兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-15 13:39:48 卖盘 9.96 3000 29920
2021-01-15 13:39:45 卖盘 9.96 9500 94624
2021-01-15 13:39:39 买盘 9.97 11300 112672
2021-01-15 13:39:33 买盘 9.97 2800 27904
2021-01-15 13:39:30 卖盘 9.96 700 6976
2021-01-15 13:39:27 卖盘 9.96 1700 16960
2021-01-15 13:39:24 买盘 9.97 3800 37856
2021-01-15 13:39:18 卖盘 9.97 3300 32928
2021-01-15 13:39:15 卖盘 9.97 1000 9952
2021-01-15 13:39:12 卖盘 9.97 300 3008
2021-01-15 13:39:09 买盘 9.98 2000 19936
2021-01-15 13:38:57 卖盘 9.97 2200 21952
2021-01-15 13:38:54 买盘 9.98 2700 26944
2021-01-15 13:38:45 买盘 9.97 5100 50848
2021-01-15 13:38:42 买盘 9.97 300 2976
2021-01-15 13:38:39 卖盘 9.96 6700 66784
2021-01-15 13:38:36 买盘 9.98 2000 19968
2021-01-15 13:38:33 买盘 9.98 500 4992
2021-01-15 13:38:27 买盘 9.98 1000 9984
2021-01-15 13:38:24 买盘 9.98 100 992
2021-01-15 13:38:21 卖盘 9.98 2800 27936
2021-01-15 13:38:18 卖盘 9.98 300 3008
2021-01-15 13:38:15 卖盘 9.98 1500 14976
2021-01-15 13:38:12 买盘 9.98 800 7968
2021-01-15 13:38:06 买盘 9.98 500 4992
2021-01-15 13:38:00 买盘 9.99 500 4992
2021-01-15 13:37:57 买盘 9.99 43100 429824
2021-01-15 13:37:51 卖盘 9.98 10600 105792
2021-01-15 13:37:48 卖盘 9.98 1000 9952
2021-01-15 13:37:45 买盘 9.99 23900 238592
2021-01-15 13:37:39 买盘 9.99 500 4992
2021-01-15 13:37:36 买盘 9.99 1000 9984
2021-01-15 13:37:30 买盘 9.99 2900 28960
2021-01-15 13:37:27 买盘 9.99 2000 20000
2021-01-15 13:37:21 买盘 9.99 18500 184800
2021-01-15 13:37:18 买盘 9.99 5200 51936
2021-01-15 13:37:15 买盘 9.99 700 7008
2021-01-15 13:37:09 买盘 9.99 3500 34976
2021-01-15 13:37:03 买盘 9.99 500 4992
2021-01-15 13:37:00 买盘 9.99 5900 58912
2021-01-15 13:36:57 卖盘 9.98 20600 205600
2021-01-15 13:36:51 卖盘 9.98 1000 9984
2021-01-15 13:36:45 买盘 9.98 46700 466048
2021-01-15 13:36:42 买盘 9.98 14400 143712
2021-01-15 13:36:36 卖盘 9.97 2400 23936
2021-01-15 13:36:33 卖盘 9.97 10000 99712
2021-01-15 13:36:30 卖盘 9.97 2200 21920
2021-01-15 13:36:27 买盘 9.98 700 6976
2021-01-15 13:36:24 买盘 9.98 8000 79840
2021-01-15 13:36:21 卖盘 9.97 1600 15968
1  上页  20  21  22  23  24  25  26  27  28  下页  75