兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:11:30 买盘 8.70 5200 45240
2021-02-26 10:11:27 卖盘 8.69 1200 10428
2021-02-26 10:11:24 卖盘 8.69 100 868
2021-02-26 10:11:21 卖盘 8.69 6300 54748
2021-02-26 10:11:18 买盘 8.70 2000 17400
2021-02-26 10:11:06 买盘 8.70 2700 23492
2021-02-26 10:11:03 卖盘 8.69 3000 26068
2021-02-26 10:10:57 买盘 8.70 3100 26968
2021-02-26 10:10:51 买盘 8.70 400 3480
2021-02-26 10:10:48 买盘 8.70 1000 8700
2021-02-26 10:10:42 买盘 8.70 500 4348
2021-02-26 10:10:39 卖盘 8.69 2000 17380
2021-02-26 10:10:36 买盘 8.69 7100 61756
2021-02-26 10:10:33 买盘 8.69 13700 119052
2021-02-26 10:10:30 买盘 8.69 500 4344
2021-02-26 10:10:12 卖盘 8.68 1500 13020
2021-02-26 10:10:09 卖盘 8.68 600 5208
2021-02-26 10:10:06 卖盘 8.68 400 3472
2021-02-26 10:09:57 卖盘 8.68 100 868
2021-02-26 10:09:54 买盘 8.68 800 6944
2021-02-26 10:09:51 买盘 8.68 3200 27776
2021-02-26 10:09:48 卖盘 8.68 6400 55552
2021-02-26 10:09:45 卖盘 8.68 2800 24304
2021-02-26 10:09:39 买盘 8.69 300 2608
2021-02-26 10:09:33 卖盘 8.68 2900 25172
2021-02-26 10:09:30 卖盘 8.68 11500 99820
2021-02-26 10:09:24 卖盘 8.68 5400 46872
2021-02-26 10:09:21 卖盘 8.68 4200 36456
2021-02-26 10:09:18 买盘 8.69 1500 13032
2021-02-26 10:09:09 卖盘 8.68 3800 33008
2021-02-26 10:08:57 卖盘 8.68 800 6944
2021-02-26 10:08:48 卖盘 8.68 100 868
2021-02-26 10:08:45 卖盘 8.68 100 868
2021-02-26 10:08:42 买盘 8.68 9200 79856
2021-02-26 10:08:39 买盘 8.68 1600 13888
2021-02-26 10:08:27 买盘 8.68 400 3472
2021-02-26 10:08:24 买盘 8.68 2300 19964
2021-02-26 10:08:21 买盘 8.68 1100 9548
2021-02-26 10:07:57 卖盘 8.67 5800 50288
2021-02-26 10:07:54 卖盘 8.68 1500 13020
2021-02-26 10:07:51 中性盘 8.68 200 1736
2021-02-26 10:07:45 卖盘 8.67 4200 36428
2021-02-26 10:07:42 卖盘 8.68 100 868
2021-02-26 10:07:33 买盘 8.68 100 868
2021-02-26 10:07:21 卖盘 8.68 1000 8680
2021-02-26 10:07:12 买盘 8.69 7000 60820
2021-02-26 10:07:09 买盘 8.68 500 4340
2021-02-26 10:07:06 买盘 8.68 2900 25152
2021-02-26 10:07:00 买盘 8.68 1900 16492
2021-02-26 10:06:57 买盘 8.68 2200 19096
1  上页  33  34  35  36  37  38  39  40  41  下页  49