兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-01 14:48:57 卖盘 9.11 100 912
2021-03-01 14:48:54 买盘 9.12 3800 34640
2021-03-01 14:48:48 卖盘 9.11 2000 18208
2021-03-01 14:48:45 买盘 9.12 2000 18240
2021-03-01 14:48:42 买盘 9.12 3000 27360
2021-03-01 14:48:36 买盘 9.12 2000 18240
2021-03-01 14:48:33 买盘 9.12 10200 93024
2021-03-01 14:48:30 买盘 9.12 1800 16400
2021-03-01 14:48:27 卖盘 9.11 8500 77520
2021-03-01 14:48:24 买盘 9.12 2900 26448
2021-03-01 14:48:21 买盘 9.12 48600 443168
2021-03-01 14:48:18 买盘 9.12 28900 263568
2021-03-01 14:48:15 买盘 9.12 200 1824
2021-03-01 14:48:09 买盘 9.12 700 6384
2021-03-01 14:48:03 买盘 9.12 2000 18224
2021-03-01 14:48:00 卖盘 9.11 5000 45568
2021-03-01 14:47:57 卖盘 9.11 600 5472
2021-03-01 14:47:51 买盘 9.12 2600 23712
2021-03-01 14:47:48 卖盘 9.11 200 1824
2021-03-01 14:47:45 卖盘 9.11 1000 9104
2021-03-01 14:47:42 买盘 9.12 7100 64752
2021-03-01 14:47:39 买盘 9.12 2000 18240
2021-03-01 14:47:36 卖盘 9.11 10300 93840
2021-03-01 14:47:30 买盘 9.12 2200 20048
2021-03-01 14:47:24 卖盘 9.11 800 7296
2021-03-01 14:47:21 买盘 9.12 200 1824
2021-03-01 14:47:18 买盘 9.12 4100 37392
2021-03-01 14:47:15 卖盘 9.11 2600 23696
2021-03-01 14:47:12 卖盘 9.11 1000 9120
2021-03-01 14:47:09 卖盘 9.11 100 912
2021-03-01 14:47:06 卖盘 9.11 10800 98496
2021-03-01 14:47:03 买盘 9.12 200 1824
2021-03-01 14:47:00 买盘 9.12 3400 31008
2021-03-01 14:46:54 卖盘 9.11 4200 38288
2021-03-01 14:46:51 卖盘 9.11 1000 9120
2021-03-01 14:46:48 卖盘 9.11 3500 31888
2021-03-01 14:46:45 买盘 9.12 1200 10944
2021-03-01 14:46:42 卖盘 9.11 100 912
2021-03-01 14:46:39 买盘 9.12 3100 28256
2021-03-01 14:46:33 卖盘 9.11 7100 64752
2021-03-01 14:46:30 卖盘 9.11 400 3648
2021-03-01 14:46:27 卖盘 9.11 2000 18208
2021-03-01 14:46:18 卖盘 9.11 300 2736
2021-03-01 14:46:09 买盘 9.12 2800 25536
2021-03-01 14:46:06 买盘 9.12 1100 10032
2021-03-01 14:46:03 买盘 9.12 10100 92112
2021-03-01 14:46:00 买盘 9.12 1800 16400
2021-03-01 14:45:54 买盘 9.12 2000 18240
2021-03-01 14:45:51 卖盘 9.11 400 3648
2021-03-01 14:45:48 卖盘 9.11 4500 41024
1  上页  1  2  3  4  5  6  7  8  9  下页  69