兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-19 10:07:48 卖盘 9.84 27600 271792
2021-04-19 10:07:45 买盘 9.85 14100 138744
2021-04-19 10:07:42 卖盘 9.84 10000 98408
2021-04-19 10:07:36 卖盘 9.84 7500 73800
2021-04-19 10:07:33 卖盘 9.84 15600 153560
2021-04-19 10:07:27 卖盘 9.84 4900 48216
2021-04-19 10:07:24 买盘 9.84 17500 172072
2021-04-19 10:07:18 卖盘 9.82 23400 230184
2021-04-19 10:07:15 卖盘 9.83 14300 140568
2021-04-19 10:07:12 买盘 9.84 4000 39328
2021-04-19 10:07:09 卖盘 9.83 5000 49152
2021-04-19 10:07:06 买盘 9.84 1100 10824
2021-04-19 10:07:03 卖盘 9.83 5400 53080
2021-04-19 10:07:00 卖盘 9.84 5600 55104
2021-04-19 10:06:54 卖盘 9.84 6900 67904
2021-04-19 10:06:51 卖盘 9.84 3600 35424
2021-04-19 10:06:48 卖盘 9.84 100 984
2021-04-19 10:06:45 买盘 9.85 13500 132936
2021-04-19 10:06:39 卖盘 9.84 12000 118088
2021-04-19 10:06:36 卖盘 9.84 8200 80744
2021-04-19 10:06:33 买盘 9.85 3700 36448
2021-04-19 10:06:30 卖盘 9.84 10900 107360
2021-04-19 10:06:27 买盘 9.85 2500 24624
2021-04-19 10:06:24 卖盘 9.85 8417 82912
2021-04-19 10:06:21 卖盘 9.85 17600 173464
2021-04-19 10:06:18 卖盘 9.85 9200 90616
2021-04-19 10:06:15 卖盘 9.85 7400 72920
2021-04-19 10:06:09 卖盘 9.85 3700 36448
2021-04-19 10:06:06 买盘 9.86 20200 198984
2021-04-19 10:06:03 卖盘 9.85 7100 69928
2021-04-19 10:05:57 卖盘 9.85 1000 9856
2021-04-19 10:05:54 卖盘 9.85 12700 125200
2021-04-19 10:05:48 买盘 9.86 1100 10848
2021-04-19 10:05:45 买盘 9.86 9500 93616
2021-04-19 10:05:39 卖盘 9.86 13300 131128
2021-04-19 10:05:36 卖盘 9.86 5100 50304
2021-04-19 10:05:30 卖盘 9.86 4300 42408
2021-04-19 10:05:27 买盘 9.87 500 4936
2021-04-19 10:05:24 买盘 9.87 11300 111504
2021-04-19 10:05:21 买盘 9.87 5200 51296
2021-04-19 10:05:18 买盘 9.87 38300 377888
2021-04-19 10:05:12 买盘 9.87 6400 63168
2021-04-19 10:05:09 买盘 9.87 8900 87848
2021-04-19 10:05:03 卖盘 9.87 34700 342800
2021-04-19 10:05:00 卖盘 9.87 13700 135320
2021-04-19 10:04:54 卖盘 9.87 5600 55272
2021-04-19 10:04:51 卖盘 9.87 1900 18752
2021-04-19 10:04:48 卖盘 9.87 7500 74032
2021-04-19 10:04:45 卖盘 9.87 500 4928
2021-04-19 10:04:42 卖盘 9.87 16800 165816
1  上页  45  46  47  48  49  50  51  52  53  下页  62