兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-19 10:07:48	卖盘	9.84	27600	271792
2021-04-19 10:07:45	买盘	9.85	14100	138744
2021-04-19 10:07:42	卖盘	9.84	10000	98408
2021-04-19 10:07:36	卖盘	9.84	7500	73800
2021-04-19 10:07:33	卖盘	9.84	15600	153560
2021-04-19 10:07:27	卖盘	9.84	4900	48216
2021-04-19 10:07:24	买盘	9.84	17500	172072
2021-04-19 10:07:18	卖盘	9.82	23400	230184
2021-04-19 10:07:15	卖盘	9.83	14300	140568
2021-04-19 10:07:12	买盘	9.84	4000	39328
2021-04-19 10:07:09	卖盘	9.83	5000	49152
2021-04-19 10:07:06	买盘	9.84	1100	10824
2021-04-19 10:07:03	卖盘	9.83	5400	53080
2021-04-19 10:07:00	卖盘	9.84	5600	55104
2021-04-19 10:06:54	卖盘	9.84	6900	67904
2021-04-19 10:06:51	卖盘	9.84	3600	35424
2021-04-19 10:06:48	卖盘	9.84	100	984
2021-04-19 10:06:45	买盘	9.85	13500	132936
2021-04-19 10:06:39	卖盘	9.84	12000	118088
2021-04-19 10:06:36	卖盘	9.84	8200	80744
2021-04-19 10:06:33	买盘	9.85	3700	36448
2021-04-19 10:06:30	卖盘	9.84	10900	107360
2021-04-19 10:06:27	买盘	9.85	2500	24624
2021-04-19 10:06:24	卖盘	9.85	8417	82912
2021-04-19 10:06:21	卖盘	9.85	17600	173464
2021-04-19 10:06:18	卖盘	9.85	9200	90616
2021-04-19 10:06:15	卖盘	9.85	7400	72920
2021-04-19 10:06:09	卖盘	9.85	3700	36448
2021-04-19 10:06:06	买盘	9.86	20200	198984
2021-04-19 10:06:03	卖盘	9.85	7100	69928
2021-04-19 10:05:57	卖盘	9.85	1000	9856
2021-04-19 10:05:54	卖盘	9.85	12700	125200
2021-04-19 10:05:48	买盘	9.86	1100	10848
2021-04-19 10:05:45	买盘	9.86	9500	93616
2021-04-19 10:05:39	卖盘	9.86	13300	131128
2021-04-19 10:05:36	卖盘	9.86	5100	50304
2021-04-19 10:05:30	卖盘	9.86	4300	42408
2021-04-19 10:05:27	买盘	9.87	500	4936
2021-04-19 10:05:24	买盘	9.87	11300	111504
2021-04-19 10:05:21	买盘	9.87	5200	51296
2021-04-19 10:05:18	买盘	9.87	38300	377888
2021-04-19 10:05:12	买盘	9.87	6400	63168
2021-04-19 10:05:09	买盘	9.87	8900	87848
2021-04-19 10:05:03	卖盘	9.87	34700	342800
2021-04-19 10:05:00	卖盘	9.87	13700	135320
2021-04-19 10:04:54	卖盘	9.87	5600	55272
2021-04-19 10:04:51	卖盘	9.87	1900	18752
2021-04-19 10:04:48	卖盘	9.87	7500	74032
2021-04-19 10:04:45	卖盘	9.87	500	4928
2021-04-19 10:04:42	卖盘	9.87	16800	165816

1 上页 45 46 47 48 49 50 51 52 53 下页 62