兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-23 14:41:15	卖盘	10.59	1000	10576
2020-11-23 14:41:12	卖盘	10.59	5400	57200
2020-11-23 14:41:09	卖盘	10.59	200	2112
2020-11-23 14:40:54	买盘	10.60	400	4240
2020-11-23 14:40:51	买盘	10.60	200	2112
2020-11-23 14:40:48	买盘	10.60	1200	12720
2020-11-23 14:40:45	买盘	10.60	1000	10592
2020-11-23 14:40:39	买盘	10.60	500	5312
2020-11-23 14:40:27	买盘	10.60	100	1056
2020-11-23 14:40:21	买盘	10.60	3000	31792
2020-11-23 14:40:09	买盘	10.60	500	5296
2020-11-23 14:40:03	卖盘	10.59	1200	12704
2020-11-23 14:40:00	卖盘	10.59	2800	29664
2020-11-23 14:39:57	卖盘	10.59	54000	571872
2020-11-23 14:39:48	卖盘	10.59	1000	10592
2020-11-23 14:39:45	买盘	10.60	3100	32832
2020-11-23 14:39:39	买盘	10.60	600	6352
2020-11-23 14:39:33	买盘	10.60	1000	10608
2020-11-23 14:39:30	卖盘	10.59	4500	47648
2020-11-23 14:39:24	卖盘	10.59	2400	25424
2020-11-23 14:39:21	买盘	10.60	100	1056
2020-11-23 14:39:18	卖盘	10.59	400	4240
2020-11-23 14:39:15	卖盘	10.59	1000	10592
2020-11-23 14:38:54	卖盘	10.59	1000	10592
2020-11-23 14:38:45	卖盘	10.59	5800	61424
2020-11-23 14:38:36	卖盘	10.59	5000	52944
2020-11-23 14:38:33	中性盘	10.60	100	1056
2020-11-23 14:38:30	买盘	10.61	2400	25456
2020-11-23 14:38:24	卖盘	10.60	400	4240
2020-11-23 14:38:18	买盘	10.60	100	1072
2020-11-23 14:38:12	买盘	10.60	500	5296
2020-11-23 14:38:09	卖盘	10.60	4100	43456
2020-11-23 14:38:06	买盘	10.60	1600	16960
2020-11-23 14:38:03	卖盘	10.60	500	5296
2020-11-23 14:38:00	中性盘	10.60	1000	10608
2020-11-23 14:37:54	买盘	10.61	51133	542416
2020-11-23 14:37:48	卖盘	10.60	6000	63600
2020-11-23 14:37:45	买盘	10.61	500	5312
2020-11-23 14:37:42	卖盘	10.60	1400	14832
2020-11-23 14:37:39	卖盘	10.60	10900	115536
2020-11-23 14:37:33	买盘	10.61	1000	10624
2020-11-23 14:37:30	卖盘	10.60	5000	52992
2020-11-23 14:37:27	买盘	10.61	400	4240
2020-11-23 14:37:24	卖盘	10.60	3600	38160
2020-11-23 14:37:21	卖盘	10.60	100	1072
2020-11-23 14:37:15	卖盘	10.60	100	1056
2020-11-23 14:37:09	卖盘	10.60	5400	57232
2020-11-23 14:37:06	卖盘	10.60	400	4240
2020-11-23 14:37:00	卖盘	10.60	1000	10608
2020-11-23 14:36:57	卖盘	10.60	4200	44512

1 上页 1 2 3 4 5 6 7 8 9 下页 55