兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:41:15 卖盘 10.59 1000 10576
2020-11-23 14:41:12 卖盘 10.59 5400 57200
2020-11-23 14:41:09 卖盘 10.59 200 2112
2020-11-23 14:40:54 买盘 10.60 400 4240
2020-11-23 14:40:51 买盘 10.60 200 2112
2020-11-23 14:40:48 买盘 10.60 1200 12720
2020-11-23 14:40:45 买盘 10.60 1000 10592
2020-11-23 14:40:39 买盘 10.60 500 5312
2020-11-23 14:40:27 买盘 10.60 100 1056
2020-11-23 14:40:21 买盘 10.60 3000 31792
2020-11-23 14:40:09 买盘 10.60 500 5296
2020-11-23 14:40:03 卖盘 10.59 1200 12704
2020-11-23 14:40:00 卖盘 10.59 2800 29664
2020-11-23 14:39:57 卖盘 10.59 54000 571872
2020-11-23 14:39:48 卖盘 10.59 1000 10592
2020-11-23 14:39:45 买盘 10.60 3100 32832
2020-11-23 14:39:39 买盘 10.60 600 6352
2020-11-23 14:39:33 买盘 10.60 1000 10608
2020-11-23 14:39:30 卖盘 10.59 4500 47648
2020-11-23 14:39:24 卖盘 10.59 2400 25424
2020-11-23 14:39:21 买盘 10.60 100 1056
2020-11-23 14:39:18 卖盘 10.59 400 4240
2020-11-23 14:39:15 卖盘 10.59 1000 10592
2020-11-23 14:38:54 卖盘 10.59 1000 10592
2020-11-23 14:38:45 卖盘 10.59 5800 61424
2020-11-23 14:38:36 卖盘 10.59 5000 52944
2020-11-23 14:38:33 中性盘 10.60 100 1056
2020-11-23 14:38:30 买盘 10.61 2400 25456
2020-11-23 14:38:24 卖盘 10.60 400 4240
2020-11-23 14:38:18 买盘 10.60 100 1072
2020-11-23 14:38:12 买盘 10.60 500 5296
2020-11-23 14:38:09 卖盘 10.60 4100 43456
2020-11-23 14:38:06 买盘 10.60 1600 16960
2020-11-23 14:38:03 卖盘 10.60 500 5296
2020-11-23 14:38:00 中性盘 10.60 1000 10608
2020-11-23 14:37:54 买盘 10.61 51133 542416
2020-11-23 14:37:48 卖盘 10.60 6000 63600
2020-11-23 14:37:45 买盘 10.61 500 5312
2020-11-23 14:37:42 卖盘 10.60 1400 14832
2020-11-23 14:37:39 卖盘 10.60 10900 115536
2020-11-23 14:37:33 买盘 10.61 1000 10624
2020-11-23 14:37:30 卖盘 10.60 5000 52992
2020-11-23 14:37:27 买盘 10.61 400 4240
2020-11-23 14:37:24 卖盘 10.60 3600 38160
2020-11-23 14:37:21 卖盘 10.60 100 1072
2020-11-23 14:37:15 卖盘 10.60 100 1056
2020-11-23 14:37:09 卖盘 10.60 5400 57232
2020-11-23 14:37:06 卖盘 10.60 400 4240
2020-11-23 14:37:00 卖盘 10.60 1000 10608
2020-11-23 14:36:57 卖盘 10.60 4200 44512
1  上页  1  2  3  4  5  6  7  8  9  下页  55