兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 10:48:42 买盘 10.12 11600 117384
2021-01-18 10:48:39 买盘 10.12 52000 526240
2021-01-18 10:48:36 买盘 10.12 1100 11128
2021-01-18 10:48:33 买盘 10.12 15300 154840
2021-01-18 10:48:30 买盘 10.12 32700 330920
2021-01-18 10:48:24 卖盘 10.11 4400 44488
2021-01-18 10:48:12 卖盘 10.11 3500 35384
2021-01-18 10:48:09 买盘 10.11 16100 162768
2021-01-18 10:48:06 买盘 10.11 17600 177840
2021-01-18 10:48:00 卖盘 10.10 1400 14136
2021-01-18 10:47:54 卖盘 10.10 6400 64696
2021-01-18 10:47:48 买盘 10.11 7200 72792
2021-01-18 10:47:45 买盘 10.11 3600 36400
2021-01-18 10:47:42 卖盘 10.11 5600 56616
2021-01-18 10:47:39 买盘 10.11 5800 58632
2021-01-18 10:47:36 卖盘 10.10 10400 105064
2021-01-18 10:47:33 买盘 10.11 4000 40440
2021-01-18 10:47:24 买盘 10.11 6000 60656
2021-01-18 10:47:21 买盘 10.11 5500 55608
2021-01-18 10:47:18 买盘 10.11 8900 89976
2021-01-18 10:47:15 卖盘 10.11 12000 121320
2021-01-18 10:47:12 卖盘 10.11 600 6072
2021-01-18 10:47:09 卖盘 10.11 100 1008
2021-01-18 10:47:06 卖盘 10.11 11500 116264
2021-01-18 10:47:00 买盘 10.11 21900 221408
2021-01-18 10:46:54 买盘 10.11 200 2024
2021-01-18 10:46:48 买盘 10.11 600 6064
2021-01-18 10:46:45 买盘 10.11 2200 22232
2021-01-18 10:46:39 卖盘 10.10 42100 425632
2021-01-18 10:46:30 卖盘 10.10 1500 15152
2021-01-18 10:46:27 买盘 10.11 1100 11112
2021-01-18 10:46:06 卖盘 10.10 500 5048
2021-01-18 10:46:00 卖盘 10.10 3000 30296
2021-01-18 10:45:57 卖盘 10.10 2800 28288
2021-01-18 10:45:54 卖盘 10.10 5000 50496
2021-01-18 10:45:51 买盘 10.11 200 2024
2021-01-18 10:45:45 买盘 10.11 200 2024
2021-01-18 10:45:42 买盘 10.11 20300 205088
2021-01-18 10:45:36 买盘 10.11 500 5056
2021-01-18 10:45:33 卖盘 10.11 2800 28312
2021-01-18 10:45:27 卖盘 10.11 500 5056
2021-01-18 10:45:24 买盘 10.11 4700 47512
2021-01-18 10:45:21 买盘 10.11 300 3032
2021-01-18 10:45:18 买盘 10.12 11000 111304
2021-01-18 10:45:15 卖盘 10.10 2000 20208
2021-01-18 10:45:09 买盘 10.12 64900 656328
2021-01-18 10:45:03 卖盘 10.11 1000 10112
2021-01-18 10:45:00 卖盘 10.11 1000 10104
2021-01-18 10:44:57 买盘 10.12 600 6072
2021-01-18 10:44:54 卖盘 10.11 600 6072
1  上页  46  47  48  49  50  51  52  53  54  下页  73