股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 10:48:42 | 买盘 | 10.12 | 11600 | 117384 |
| 2021-01-18 10:48:39 | 买盘 | 10.12 | 52000 | 526240 |
| 2021-01-18 10:48:36 | 买盘 | 10.12 | 1100 | 11128 |
| 2021-01-18 10:48:33 | 买盘 | 10.12 | 15300 | 154840 |
| 2021-01-18 10:48:30 | 买盘 | 10.12 | 32700 | 330920 |
| 2021-01-18 10:48:24 | 卖盘 | 10.11 | 4400 | 44488 |
| 2021-01-18 10:48:12 | 卖盘 | 10.11 | 3500 | 35384 |
| 2021-01-18 10:48:09 | 买盘 | 10.11 | 16100 | 162768 |
| 2021-01-18 10:48:06 | 买盘 | 10.11 | 17600 | 177840 |
| 2021-01-18 10:48:00 | 卖盘 | 10.10 | 1400 | 14136 |
| 2021-01-18 10:47:54 | 卖盘 | 10.10 | 6400 | 64696 |
| 2021-01-18 10:47:48 | 买盘 | 10.11 | 7200 | 72792 |
| 2021-01-18 10:47:45 | 买盘 | 10.11 | 3600 | 36400 |
| 2021-01-18 10:47:42 | 卖盘 | 10.11 | 5600 | 56616 |
| 2021-01-18 10:47:39 | 买盘 | 10.11 | 5800 | 58632 |
| 2021-01-18 10:47:36 | 卖盘 | 10.10 | 10400 | 105064 |
| 2021-01-18 10:47:33 | 买盘 | 10.11 | 4000 | 40440 |
| 2021-01-18 10:47:24 | 买盘 | 10.11 | 6000 | 60656 |
| 2021-01-18 10:47:21 | 买盘 | 10.11 | 5500 | 55608 |
| 2021-01-18 10:47:18 | 买盘 | 10.11 | 8900 | 89976 |
| 2021-01-18 10:47:15 | 卖盘 | 10.11 | 12000 | 121320 |
| 2021-01-18 10:47:12 | 卖盘 | 10.11 | 600 | 6072 |
| 2021-01-18 10:47:09 | 卖盘 | 10.11 | 100 | 1008 |
| 2021-01-18 10:47:06 | 卖盘 | 10.11 | 11500 | 116264 |
| 2021-01-18 10:47:00 | 买盘 | 10.11 | 21900 | 221408 |
| 2021-01-18 10:46:54 | 买盘 | 10.11 | 200 | 2024 |
| 2021-01-18 10:46:48 | 买盘 | 10.11 | 600 | 6064 |
| 2021-01-18 10:46:45 | 买盘 | 10.11 | 2200 | 22232 |
| 2021-01-18 10:46:39 | 卖盘 | 10.10 | 42100 | 425632 |
| 2021-01-18 10:46:30 | 卖盘 | 10.10 | 1500 | 15152 |
| 2021-01-18 10:46:27 | 买盘 | 10.11 | 1100 | 11112 |
| 2021-01-18 10:46:06 | 卖盘 | 10.10 | 500 | 5048 |
| 2021-01-18 10:46:00 | 卖盘 | 10.10 | 3000 | 30296 |
| 2021-01-18 10:45:57 | 卖盘 | 10.10 | 2800 | 28288 |
| 2021-01-18 10:45:54 | 卖盘 | 10.10 | 5000 | 50496 |
| 2021-01-18 10:45:51 | 买盘 | 10.11 | 200 | 2024 |
| 2021-01-18 10:45:45 | 买盘 | 10.11 | 200 | 2024 |
| 2021-01-18 10:45:42 | 买盘 | 10.11 | 20300 | 205088 |
| 2021-01-18 10:45:36 | 买盘 | 10.11 | 500 | 5056 |
| 2021-01-18 10:45:33 | 卖盘 | 10.11 | 2800 | 28312 |
| 2021-01-18 10:45:27 | 卖盘 | 10.11 | 500 | 5056 |
| 2021-01-18 10:45:24 | 买盘 | 10.11 | 4700 | 47512 |
| 2021-01-18 10:45:21 | 买盘 | 10.11 | 300 | 3032 |
| 2021-01-18 10:45:18 | 买盘 | 10.12 | 11000 | 111304 |
| 2021-01-18 10:45:15 | 卖盘 | 10.10 | 2000 | 20208 |
| 2021-01-18 10:45:09 | 买盘 | 10.12 | 64900 | 656328 |
| 2021-01-18 10:45:03 | 卖盘 | 10.11 | 1000 | 10112 |
| 2021-01-18 10:45:00 | 卖盘 | 10.11 | 1000 | 10104 |
| 2021-01-18 10:44:57 | 买盘 | 10.12 | 600 | 6072 |
| 2021-01-18 10:44:54 | 卖盘 | 10.11 | 600 | 6072 |
