兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 09:47:48 卖盘 10.88 22100 240468
2020-11-25 09:47:39 买盘 10.89 1000 10892
2020-11-25 09:47:33 卖盘 10.88 619 6736
2020-11-25 09:47:30 买盘 10.89 4081 44428
2020-11-25 09:47:27 卖盘 10.88 1400 15236
2020-11-25 09:47:21 买盘 10.89 3600 39204
2020-11-25 09:47:18 买盘 10.89 10300 112168
2020-11-25 09:47:12 买盘 10.89 1000 10888
2020-11-25 09:47:09 买盘 10.89 57400 624792
2020-11-25 09:47:03 买盘 10.89 1900 20688
2020-11-25 09:47:00 买盘 10.89 7200 78380
2020-11-25 09:46:57 卖盘 10.88 7500 81600
2020-11-25 09:46:54 卖盘 10.88 1500 16324
2020-11-25 09:46:51 卖盘 10.88 5000 54400
2020-11-25 09:46:48 卖盘 10.88 600 6528
2020-11-25 09:46:45 买盘 10.89 1000 10892
2020-11-25 09:46:42 卖盘 10.88 3900 42432
2020-11-25 09:46:36 买盘 10.89 1000 10888
2020-11-25 09:46:33 卖盘 10.88 1600 17408
2020-11-25 09:46:30 买盘 10.89 10100 109980
2020-11-25 09:46:27 卖盘 10.88 400 4352
2020-11-25 09:46:24 买盘 10.89 1400 15248
2020-11-25 09:46:21 卖盘 10.88 100 1088
2020-11-25 09:46:18 买盘 10.89 1000 10888
2020-11-25 09:46:15 卖盘 10.89 12819 139600
2020-11-25 09:46:12 卖盘 10.89 2400 26136
2020-11-25 09:46:06 买盘 10.90 2200 23980
2020-11-25 09:46:03 卖盘 10.89 300 3268
2020-11-25 09:46:00 买盘 10.90 500 5452
2020-11-25 09:45:57 买盘 10.90 5800 63216
2020-11-25 09:45:54 买盘 10.90 600 6540
2020-11-25 09:45:48 卖盘 10.90 4500 49052
2020-11-25 09:45:45 卖盘 10.90 6500 70868
2020-11-25 09:45:42 买盘 10.90 2100 22892
2020-11-25 09:45:39 卖盘 10.90 400 4360
2020-11-25 09:45:36 买盘 10.89 25781 280960
2020-11-25 09:45:33 卖盘 10.89 2900 31584
2020-11-25 09:45:30 卖盘 10.89 10100 110080
2020-11-25 09:45:27 买盘 10.90 1300 14172
2020-11-25 09:45:24 买盘 10.90 4500 49036
2020-11-25 09:45:21 卖盘 10.89 11600 126440
2020-11-25 09:45:18 买盘 10.89 93500 1018772
2020-11-25 09:45:12 买盘 10.88 50900 553772
2020-11-25 09:45:09 卖盘 10.87 3100 33712
2020-11-25 09:45:06 卖盘 10.87 11500 125044
2020-11-25 09:45:03 买盘 10.88 1200 13048
2020-11-25 09:45:00 买盘 10.88 400 4352
2020-11-25 09:44:57 买盘 10.88 2600 28280
2020-11-25 09:44:54 买盘 10.88 8400 91384
2020-11-25 09:44:51 买盘 10.88 1600 17392
1  上页  52  53  54  55  56  57  58  59  60  下页  62