兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:38:54 买盘 10.60 3200 33912
2020-11-26 14:38:48 买盘 10.60 500 5304
2020-11-26 14:38:45 买盘 10.60 2600 27560
2020-11-26 14:38:42 买盘 10.60 2600 27560
2020-11-26 14:38:39 买盘 10.60 14200 150504
2020-11-26 14:38:33 买盘 10.60 800 8480
2020-11-26 14:38:30 买盘 10.60 2300 24376
2020-11-26 14:38:27 买盘 10.60 5000 53000
2020-11-26 14:38:24 买盘 10.60 2500 26504
2020-11-26 14:38:15 买盘 10.60 9200 97520
2020-11-26 14:38:06 买盘 10.60 3100 32856
2020-11-26 14:38:03 卖盘 10.59 7600 80536
2020-11-26 14:38:00 买盘 10.60 4200 44496
2020-11-26 14:37:57 卖盘 10.59 500 5296
2020-11-26 14:37:54 买盘 10.60 3000 31800
2020-11-26 14:37:51 买盘 10.60 2200 23312
2020-11-26 14:37:48 买盘 10.60 800 8480
2020-11-26 14:37:45 买盘 10.60 3200 33920
2020-11-26 14:37:42 买盘 10.60 6900 73136
2020-11-26 14:37:39 买盘 10.60 700 7424
2020-11-26 14:37:36 买盘 10.60 2500 26488
2020-11-26 14:37:33 买盘 10.60 1200 12720
2020-11-26 14:37:30 买盘 10.60 3600 38160
2020-11-26 14:37:27 卖盘 10.59 2800 29672
2020-11-26 14:37:21 买盘 10.60 400 4240
2020-11-26 14:37:18 买盘 10.60 200 2120
2020-11-26 14:37:15 买盘 10.60 2200 23320
2020-11-26 14:37:12 卖盘 10.59 2200 23296
2020-11-26 14:37:09 买盘 10.60 3400 36040
2020-11-26 14:37:06 卖盘 10.59 1000 10592
2020-11-26 14:37:03 买盘 10.60 1200 12720
2020-11-26 14:37:00 买盘 10.60 5200 55104
2020-11-26 14:36:57 卖盘 10.59 19100 202448
2020-11-26 14:36:51 买盘 10.60 600 6360
2020-11-26 14:36:48 卖盘 10.59 800 8472
2020-11-26 14:36:45 卖盘 10.59 3600 38120
2020-11-26 14:36:42 买盘 10.60 500 5304
2020-11-26 14:36:36 卖盘 10.59 5400 57184
2020-11-26 14:36:33 卖盘 10.59 200 2120
2020-11-26 14:36:27 买盘 10.60 1000 10600
2020-11-26 14:36:24 卖盘 10.59 100 1056
2020-11-26 14:36:18 卖盘 10.59 2400 25416
2020-11-26 14:36:15 买盘 10.60 5000 53000
2020-11-26 14:36:09 卖盘 10.59 19400 205448
2020-11-26 14:36:06 卖盘 10.59 2200 23304
2020-11-26 14:36:00 买盘 10.60 6000 63544
2020-11-26 14:35:57 卖盘 10.59 21500 227688
2020-11-26 14:35:54 买盘 10.60 14100 149464
2020-11-26 14:35:48 卖盘 10.59 100 1056
2020-11-26 14:35:45 卖盘 10.59 1200 12712
1  上页  2  3  4  5  6  7  8  9  10  下页  50