股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-27 14:35:45 | 买盘 | 9.13 | 1200 | 10960 |
2021-01-27 14:35:36 | 买盘 | 9.13 | 500 | 4560 |
2021-01-27 14:35:33 | 买盘 | 9.13 | 100 | 912 |
2021-01-27 14:35:30 | 卖盘 | 9.12 | 9300 | 84904 |
2021-01-27 14:35:24 | 卖盘 | 9.12 | 2100 | 19168 |
2021-01-27 14:35:18 | 买盘 | 9.13 | 2000 | 18256 |
2021-01-27 14:35:15 | 买盘 | 9.13 | 200 | 1824 |
2021-01-27 14:35:09 | 中性盘 | 9.12 | 100 | 912 |
2021-01-27 14:35:06 | 买盘 | 9.13 | 12200 | 111368 |
2021-01-27 14:35:00 | 中性盘 | 9.12 | 100 | 912 |
2021-01-27 14:34:54 | 买盘 | 9.12 | 3900 | 35568 |
2021-01-27 14:34:51 | 卖盘 | 9.12 | 8900 | 81168 |
2021-01-27 14:34:45 | 卖盘 | 9.12 | 500 | 4560 |
2021-01-27 14:34:42 | 卖盘 | 9.12 | 7200 | 65680 |
2021-01-27 14:34:36 | 买盘 | 9.13 | 6000 | 54736 |
2021-01-27 14:34:33 | 买盘 | 9.12 | 4600 | 41952 |
2021-01-27 14:34:30 | 卖盘 | 9.11 | 5600 | 51064 |
2021-01-27 14:34:24 | 买盘 | 9.12 | 11300 | 103040 |
2021-01-27 14:34:18 | 卖盘 | 9.11 | 400 | 3648 |
2021-01-27 14:34:15 | 卖盘 | 9.11 | 8642 | 78736 |
2021-01-27 14:34:12 | 买盘 | 9.12 | 7400 | 67488 |
2021-01-27 14:34:03 | 卖盘 | 9.12 | 15200 | 138624 |
2021-01-27 14:34:00 | 买盘 | 9.13 | 3800 | 34664 |
2021-01-27 14:33:57 | 买盘 | 9.13 | 600 | 5472 |
2021-01-27 14:33:54 | 卖盘 | 9.12 | 1100 | 10032 |
2021-01-27 14:33:51 | 买盘 | 9.13 | 200 | 1832 |
2021-01-27 14:33:48 | 买盘 | 9.13 | 2000 | 18248 |
2021-01-27 14:33:45 | 买盘 | 9.13 | 1700 | 15512 |
2021-01-27 14:33:42 | 买盘 | 9.13 | 2700 | 24640 |
2021-01-27 14:33:39 | 买盘 | 9.13 | 500 | 4568 |
2021-01-27 14:33:33 | 买盘 | 9.13 | 1400 | 12776 |
2021-01-27 14:33:30 | 卖盘 | 9.12 | 9000 | 82128 |
2021-01-27 14:33:21 | 买盘 | 9.14 | 5300 | 48400 |
2021-01-27 14:33:18 | 买盘 | 9.13 | 2000 | 18256 |
2021-01-27 14:33:15 | 买盘 | 9.13 | 1000 | 9136 |
2021-01-27 14:33:12 | 买盘 | 9.13 | 6000 | 54752 |
2021-01-27 14:33:06 | 卖盘 | 9.10 | 502200 | 4574872 |
2021-01-27 14:33:03 | 买盘 | 9.13 | 6500 | 59344 |
2021-01-27 14:33:00 | 买盘 | 9.13 | 1100 | 10048 |
2021-01-27 14:32:57 | 买盘 | 9.13 | 17700 | 161600 |
2021-01-27 14:32:51 | 买盘 | 9.13 | 2000 | 18256 |
2021-01-27 14:32:48 | 卖盘 | 9.13 | 15900 | 145168 |
2021-01-27 14:32:39 | 卖盘 | 9.13 | 500 | 4568 |
2021-01-27 14:32:36 | 买盘 | 9.13 | 12000 | 109560 |
2021-01-27 14:32:33 | 买盘 | 9.13 | 5700 | 52040 |
2021-01-27 14:32:30 | 卖盘 | 9.12 | 22600 | 206336 |
2021-01-27 14:32:21 | 卖盘 | 9.13 | 4800 | 43872 |
2021-01-27 14:32:18 | 卖盘 | 9.13 | 400 | 3648 |
2021-01-27 14:32:15 | 买盘 | 9.14 | 10600 | 96784 |
2021-01-27 14:32:09 | 买盘 | 9.13 | 100 | 912 |