股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-09 14:32:12 | 卖盘 | 9.51 | 200 | 1904 |
2021-04-09 14:32:06 | 卖盘 | 9.51 | 2200 | 20928 |
2021-04-09 14:31:54 | 买盘 | 9.52 | 100 | 944 |
2021-04-09 14:31:51 | 买盘 | 9.52 | 700 | 6672 |
2021-04-09 14:31:48 | 卖盘 | 9.51 | 1200 | 11408 |
2021-04-09 14:31:45 | 卖盘 | 9.51 | 600 | 5712 |
2021-04-09 14:31:39 | 买盘 | 9.51 | 600 | 5696 |
2021-04-09 14:31:33 | 买盘 | 9.51 | 700 | 6656 |
2021-04-09 14:31:30 | 买盘 | 9.51 | 300 | 2864 |
2021-04-09 14:31:27 | 买盘 | 9.51 | 1100 | 10448 |
2021-04-09 14:31:24 | 卖盘 | 9.51 | 13300 | 126496 |
2021-04-09 14:31:21 | 卖盘 | 9.51 | 1400 | 13312 |
2021-04-09 14:31:18 | 卖盘 | 9.51 | 2100 | 19968 |
2021-04-09 14:31:15 | 卖盘 | 9.51 | 17400 | 165472 |
2021-04-09 14:31:09 | 卖盘 | 9.51 | 2000 | 19024 |
2021-04-09 14:31:00 | 卖盘 | 9.51 | 2700 | 25680 |
2021-04-09 14:30:57 | 卖盘 | 9.51 | 100 | 944 |
2021-04-09 14:30:51 | 卖盘 | 9.51 | 100 | 960 |
2021-04-09 14:30:27 | 卖盘 | 9.51 | 1000 | 9504 |
2021-04-09 14:30:24 | 卖盘 | 9.51 | 300 | 2864 |
2021-04-09 14:30:21 | 卖盘 | 9.51 | 100 | 944 |
2021-04-09 14:30:12 | 买盘 | 9.52 | 1800 | 17136 |
2021-04-09 14:30:06 | 卖盘 | 9.51 | 100 | 944 |
2021-04-09 14:30:03 | 买盘 | 9.52 | 100 | 960 |
2021-04-09 14:29:51 | 卖盘 | 9.51 | 3000 | 28528 |
2021-04-09 14:29:39 | 卖盘 | 9.51 | 100 | 960 |
2021-04-09 14:29:15 | 买盘 | 9.52 | 200 | 1904 |
2021-04-09 14:29:12 | 卖盘 | 9.51 | 500 | 4752 |
2021-04-09 14:29:03 | 卖盘 | 9.51 | 900 | 8560 |
2021-04-09 14:28:51 | 卖盘 | 9.51 | 700 | 6656 |
2021-04-09 14:28:45 | 卖盘 | 9.51 | 1700 | 16160 |
2021-04-09 14:28:42 | 卖盘 | 9.51 | 300 | 2864 |
2021-04-09 14:28:36 | 卖盘 | 9.51 | 6400 | 60864 |
2021-04-09 14:28:27 | 买盘 | 9.52 | 200 | 1904 |
2021-04-09 14:28:21 | 买盘 | 9.52 | 1100 | 10464 |
2021-04-09 14:28:15 | 买盘 | 9.52 | 800 | 7616 |
2021-04-09 14:28:12 | 买盘 | 9.52 | 1000 | 9520 |
2021-04-09 14:27:57 | 买盘 | 9.52 | 1500 | 14288 |
2021-04-09 14:27:51 | 卖盘 | 9.51 | 6500 | 61808 |
2021-04-09 14:27:48 | 买盘 | 9.52 | 1000 | 9520 |
2021-04-09 14:27:42 | 买盘 | 9.52 | 4600 | 43792 |
2021-04-09 14:27:39 | 卖盘 | 9.51 | 1200 | 11424 |
2021-04-09 14:27:24 | 买盘 | 9.52 | 500 | 4768 |
2021-04-09 14:27:21 | 卖盘 | 9.51 | 100 | 944 |
2021-04-09 14:27:09 | 买盘 | 9.52 | 600 | 5712 |
2021-04-09 14:27:03 | 买盘 | 9.52 | 100 | 960 |
2021-04-09 14:26:48 | 买盘 | 9.51 | 8100 | 77024 |
2021-04-09 14:26:42 | 买盘 | 9.51 | 1000 | 9520 |
2021-04-09 14:26:39 | 买盘 | 9.51 | 3000 | 28528 |
2021-04-09 14:26:24 | 卖盘 | 9.50 | 32900 | 312816 |