兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-07-07 10:06:36 买盘 14.30 38000 543168
2020-07-07 10:06:33 买盘 14.30 8200 117248
2020-07-07 10:06:30 卖盘 14.29 4496 64320
2020-07-07 10:06:27 买盘 14.30 26400 377408
2020-07-07 10:06:24 卖盘 14.29 31904 456000
2020-07-07 10:06:18 卖盘 14.29 31800 454528
2020-07-07 10:06:12 买盘 14.30 13000 185792
2020-07-07 10:06:09 买盘 14.30 5496 78656
2020-07-07 10:06:06 卖盘 14.29 47600 680640
2020-07-07 10:06:03 买盘 14.30 25000 357504
2020-07-07 10:06:00 买盘 14.30 4504 64320
2020-07-07 10:05:57 卖盘 14.29 8000 114368
2020-07-07 10:05:54 卖盘 14.29 10800 154304
2020-07-07 10:05:51 买盘 14.29 11600 165760
2020-07-07 10:05:48 卖盘 14.28 6200 88512
2020-07-07 10:05:45 买盘 14.29 83000 1185920
2020-07-07 10:05:42 卖盘 14.28 21296 304320
2020-07-07 10:05:39 卖盘 14.28 4400 62848
2020-07-07 10:05:36 买盘 14.28 28304 404160
2020-07-07 10:05:33 买盘 14.28 24896 355328
2020-07-07 10:05:30 卖盘 14.28 24000 342656
2020-07-07 10:05:27 卖盘 14.27 32904 469760
2020-07-07 10:05:24 买盘 14.28 31400 448384
2020-07-07 10:05:21 买盘 14.28 62696 895232
2020-07-07 10:05:18 卖盘 14.27 17200 245568
2020-07-07 10:05:15 买盘 14.28 14000 199744
2020-07-07 10:05:12 卖盘 14.27 31000 442496
2020-07-07 10:05:09 卖盘 14.27 17904 255488
2020-07-07 10:05:06 买盘 14.27 34000 485248
2020-07-07 10:05:03 买盘 14.27 4696 67072
2020-07-07 10:05:00 卖盘 14.26 46504 663552
2020-07-07 10:04:57 卖盘 14.27 7000 99968
2020-07-07 10:04:54 卖盘 14.28 31896 455616
2020-07-07 10:04:48 卖盘 14.29 35304 504448
2020-07-07 10:04:42 买盘 14.30 7600 108672
2020-07-07 10:04:39 买盘 14.30 4400 62912
2020-07-07 10:04:36 卖盘 14.30 36496 521728
2020-07-07 10:04:30 买盘 14.32 21504 307648
2020-07-07 10:04:27 买盘 14.30 46200 660736
2020-07-07 10:04:24 卖盘 14.30 87824 1256832
2020-07-07 10:04:21 中性盘 14.32 116100 1661312
2020-07-07 10:04:15 卖盘 14.30 150900 2159936
2020-07-07 10:04:12 卖盘 14.33 25800 369728
2020-07-07 10:04:09 卖盘 14.33 9400 134720
2020-07-07 10:04:06 买盘 14.34 69400 994176
2020-07-07 10:04:00 买盘 14.33 2000 28672
2020-07-07 10:03:57 买盘 14.32 29272 419008
2020-07-07 10:03:54 卖盘 14.31 23200 332160
2020-07-07 10:03:51 卖盘 14.31 7000 100160
2020-07-07 10:03:48 卖盘 14.30 11704 167424
1  上页  66  67  68  69  70  71  72  73  74  下页  82