兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 14:26:48 买盘 10.61 31100 329984
2020-11-23 14:26:39 买盘 10.61 25000 265248
2020-11-23 14:26:36 买盘 10.61 300 3184
2020-11-23 14:26:30 买盘 10.61 7000 74272
2020-11-23 14:26:24 卖盘 10.61 1300 13792
2020-11-23 14:26:21 买盘 10.61 200 2112
2020-11-23 14:26:18 买盘 10.61 400 4256
2020-11-23 14:26:09 买盘 10.61 300 3168
2020-11-23 14:26:06 卖盘 10.61 2000 21232
2020-11-23 14:26:03 买盘 10.61 1100 11664
2020-11-23 14:26:00 买盘 10.61 700 7424
2020-11-23 14:25:54 卖盘 10.61 1700 18048
2020-11-23 14:25:39 买盘 10.61 400 4240
2020-11-23 14:25:30 卖盘 10.60 4300 45616
2020-11-23 14:25:24 买盘 10.61 4500 47744
2020-11-23 14:25:21 卖盘 10.61 1000 10608
2020-11-23 14:25:18 卖盘 10.61 1500 15920
2020-11-23 14:25:15 买盘 10.61 64100 680096
2020-11-23 14:25:06 卖盘 10.60 7900 83744
2020-11-23 14:24:54 买盘 10.61 26569 281648
2020-11-23 14:24:51 买盘 10.61 300 3184
2020-11-23 14:24:39 卖盘 10.60 1700 18016
2020-11-23 14:24:36 卖盘 10.60 2200 23328
2020-11-23 14:24:33 卖盘 10.60 1000 10592
2020-11-23 14:24:30 买盘 10.61 700 7440
2020-11-23 14:24:27 卖盘 10.60 200 2112
2020-11-23 14:24:24 买盘 10.61 200 2128
2020-11-23 14:24:18 买盘 10.61 500 5296
2020-11-23 14:24:15 卖盘 10.60 800 8480
2020-11-23 14:24:03 买盘 10.61 1200 12736
2020-11-23 14:24:00 买盘 10.61 400 4240
2020-11-23 14:23:57 卖盘 10.60 13000 137808
2020-11-23 14:23:54 买盘 10.61 1000 10608
2020-11-23 14:23:48 买盘 10.61 3000 31824
2020-11-23 14:23:39 卖盘 10.60 800 8480
2020-11-23 14:23:36 买盘 10.61 300 3184
2020-11-23 14:23:33 卖盘 10.60 11000 116592
2020-11-23 14:23:30 卖盘 10.60 600 6368
2020-11-23 14:23:27 买盘 10.61 300 3184
2020-11-23 14:23:18 卖盘 10.60 3400 36032
2020-11-23 14:23:12 卖盘 10.60 300 3184
2020-11-23 14:23:09 买盘 10.61 1000 10608
2020-11-23 14:23:06 卖盘 10.60 100 1056
2020-11-23 14:23:03 卖盘 10.60 100 1056
2020-11-23 14:23:00 卖盘 10.60 1000 10608
2020-11-23 14:22:57 买盘 10.61 6800 72144
2020-11-23 14:22:54 买盘 10.61 5100 54096
2020-11-23 14:22:48 买盘 10.61 3200 33936
2020-11-23 14:22:45 买盘 10.61 58000 615376
2020-11-23 14:22:33 买盘 10.61 2000 21216
1  上页  4  5  6  7  8  9  10  11  12  下页  55