*ST辉丰(002496)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 15:00:03 卖盘 2.89 16800 48552
2020-11-27 14:56:57 卖盘 2.89 4100 11854
2020-11-27 14:56:39 卖盘 2.89 100 289
2020-11-27 14:56:36 买盘 2.90 200 580
2020-11-27 14:56:27 买盘 2.90 11500 33350
2020-11-27 14:56:21 买盘 2.90 300 870
2020-11-27 14:55:54 卖盘 2.89 25100 72539
2020-11-27 14:55:21 买盘 2.90 4000 11600
2020-11-27 14:54:36 卖盘 2.89 9100 26299
2020-11-27 14:54:30 买盘 2.90 9600 27840
2020-11-27 14:53:33 卖盘 2.89 100 289
2020-11-27 14:53:30 买盘 2.90 100 290
2020-11-27 14:52:33 卖盘 2.89 20000 57800
2020-11-27 14:52:12 买盘 2.90 200 580
2020-11-27 14:51:03 卖盘 2.90 1500 4350
2020-11-27 14:50:45 买盘 2.90 1100 3190
2020-11-27 14:48:45 卖盘 2.89 27000 78030
2020-11-27 14:48:39 买盘 2.90 10000 29000
2020-11-27 14:48:27 买盘 2.90 3000 8700
2020-11-27 14:48:06 买盘 2.90 100 290
2020-11-27 14:47:42 卖盘 2.89 100 289
2020-11-27 14:47:33 买盘 2.90 13700 39730
2020-11-27 14:47:03 卖盘 2.89 100 289
2020-11-27 14:47:00 买盘 2.90 6000 17400
2020-11-27 14:46:48 买盘 2.90 4800 13920
2020-11-27 14:46:30 卖盘 2.89 700 2023
2020-11-27 14:46:06 买盘 2.90 18000 52200
2020-11-27 14:45:39 买盘 2.90 4000 11600
2020-11-27 14:44:39 卖盘 2.89 2000 5780
2020-11-27 14:44:18 买盘 2.90 12300 35670
2020-11-27 14:43:42 买盘 2.90 26800 77720
2020-11-27 14:43:00 买盘 2.90 26800 77720
2020-11-27 14:42:21 卖盘 2.89 600 1734
2020-11-27 14:41:51 卖盘 2.89 1800 5202
2020-11-27 14:40:30 卖盘 2.89 7700 22253
2020-11-27 14:39:18 卖盘 2.89 2000 5780
2020-11-27 14:38:42 卖盘 2.89 800 2312
2020-11-27 14:38:36 卖盘 2.89 1000 2890
2020-11-27 14:37:57 卖盘 2.89 600 1734
2020-11-27 14:37:48 买盘 2.89 9500 27455
2020-11-27 14:37:42 买盘 2.89 25200 72828
2020-11-27 14:37:27 买盘 2.89 5100 14739
2020-11-27 14:37:09 买盘 2.89 75900 219351
2020-11-27 14:36:42 买盘 2.89 200 578
2020-11-27 14:35:42 买盘 2.89 4000 11560
2020-11-27 14:34:39 卖盘 2.88 3000 8640
2020-11-27 14:34:30 卖盘 2.89 49400 142766
2020-11-27 14:33:57 卖盘 2.89 5000 14450
2020-11-27 14:33:48 卖盘 2.89 20000 57800
2020-11-27 14:33:30 卖盘 2.89 2000 5780
1  2  3  4  5  6  7  8  9  下页  10