雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-15 14:31:21 买盘 25.98 26104 677632
2021-01-15 14:31:18 卖盘 25.96 23400 608000
2021-01-15 14:31:15 卖盘 25.98 31496 818176
2021-01-15 14:31:09 买盘 25.99 46400 1206272
2021-01-15 14:31:06 卖盘 25.99 183504 4772096
2021-01-15 14:31:00 卖盘 26.03 33600 874496
2021-01-15 14:30:57 买盘 26.04 6496 169216
2021-01-15 14:30:54 买盘 26.04 9104 237056
2021-01-15 14:30:51 买盘 26.04 10096 262912
2021-01-15 14:30:48 卖盘 26.03 33800 880384
2021-01-15 14:30:45 卖盘 26.04 16800 437504
2021-01-15 14:30:42 卖盘 26.05 7104 185088
2021-01-15 14:30:39 卖盘 26.08 44496 1160192
2021-01-15 14:30:36 买盘 26.09 10904 284416
2021-01-15 14:30:33 中性盘 26.09 23496 613120
2021-01-15 14:30:30 卖盘 26.08 36504 952320
2021-01-15 14:30:27 卖盘 26.10 67200 1754112
2021-01-15 14:30:24 买盘 26.11 23496 613376
2021-01-15 14:30:21 卖盘 26.10 11000 287232
2021-01-15 14:30:18 买盘 26.12 7904 206336
2021-01-15 14:30:15 买盘 26.12 14496 378624
2021-01-15 14:30:12 卖盘 26.10 9800 255744
2021-01-15 14:30:09 卖盘 26.10 21000 548352
2021-01-15 14:30:03 卖盘 26.11 16800 438784
2021-01-15 14:30:00 卖盘 26.11 34904 911616
2021-01-15 14:29:57 卖盘 26.12 13496 352768
2021-01-15 14:29:54 卖盘 26.14 6600 172544
2021-01-15 14:29:51 买盘 26.17 10000 261632
2021-01-15 14:29:48 卖盘 26.17 6104 159744
2021-01-15 14:29:45 卖盘 26.18 1600 41984
2021-01-15 14:29:42 买盘 26.19 54096 1417216
2021-01-15 14:29:39 买盘 26.19 3800 99328
2021-01-15 14:29:36 买盘 26.19 8000 209408
2021-01-15 14:29:33 买盘 26.20 61104 1598464
2021-01-15 14:29:30 买盘 26.18 13000 339968
2021-01-15 14:29:27 中性盘 26.18 3168 83200
2021-01-15 14:29:24 买盘 26.20 12800 335104
2021-01-15 14:29:21 卖盘 26.20 20504 537344
2021-01-15 14:29:18 买盘 26.22 1096 28928
2021-01-15 14:29:15 买盘 26.21 32504 851456
2021-01-15 14:29:12 卖盘 26.20 23096 605440
2021-01-15 14:29:09 卖盘 26.20 24400 639232
2021-01-15 14:29:06 买盘 26.21 7800 204288
2021-01-15 14:29:03 卖盘 26.19 45704 1196544
2021-01-15 14:29:00 买盘 26.21 97000 2541568
2021-01-15 14:28:57 买盘 26.20 2896 75776
2021-01-15 14:28:54 买盘 26.19 4600 120576
2021-01-15 14:28:51 买盘 26.19 9600 251136
2021-01-15 14:28:48 买盘 26.18 2800 73472
2021-01-15 14:28:45 卖盘 26.17 2304 60160
1  上页  6  7  8  9  10  11  12  13  14  下页  85