雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 10:58:06 卖盘 25.46 48704 1240320
2021-01-26 10:58:03 买盘 25.49 50096 1277312
2021-01-26 10:58:00 卖盘 25.49 33600 856448
2021-01-26 10:57:57 买盘 25.50 37504 955776
2021-01-26 10:57:54 卖盘 25.50 36400 928512
2021-01-26 10:57:51 卖盘 25.49 70672 1802368
2021-01-26 10:57:48 卖盘 25.50 56296 1436032
2021-01-26 10:57:45 买盘 25.53 56200 1433472
2021-01-26 10:57:42 买盘 25.51 61096 1558144
2021-01-26 10:57:39 中性盘 25.51 46800 1193856
2021-01-26 10:57:36 卖盘 25.50 28504 727040
2021-01-26 10:57:33 中性盘 25.54 20600 526080
2021-01-26 10:57:30 买盘 25.57 68696 1755904
2021-01-26 10:57:27 卖盘 25.57 82392 2108928
2021-01-26 10:57:24 卖盘 25.60 130504 3338496
2021-01-26 10:57:21 买盘 25.63 16200 414976
2021-01-26 10:57:18 买盘 25.61 38704 990464
2021-01-26 10:57:15 卖盘 25.57 141800 3626752
2021-01-26 10:57:12 买盘 25.61 15600 399488
2021-01-26 10:57:09 卖盘 25.61 45896 1174912
2021-01-26 10:57:06 买盘 25.65 55696 1426944
2021-01-26 10:57:03 中性盘 25.61 53504 1370624
2021-01-26 10:57:00 卖盘 25.63 78800 2020992
2021-01-26 10:56:57 买盘 25.66 187400 4801920
2021-01-26 10:56:54 卖盘 25.63 59200 1517824
2021-01-26 10:56:51 卖盘 25.63 45800 1174400
2021-01-26 10:56:48 卖盘 25.63 47800 1225856
2021-01-26 10:56:45 卖盘 25.63 50104 1284608
2021-01-26 10:56:42 中性盘 25.64 83400 2138112
2021-01-26 10:56:39 买盘 25.63 16104 412928
2021-01-26 10:56:36 买盘 25.63 52296 1339648
2021-01-26 10:56:33 买盘 25.61 41200 1054720
2021-01-26 10:56:30 买盘 25.60 34200 876032
2021-01-26 10:56:27 买盘 25.60 26400 675072
2021-01-26 10:56:24 卖盘 25.57 116400 2974720
2021-01-26 10:56:21 卖盘 25.57 32000 817792
2021-01-26 10:56:18 卖盘 25.53 36304 927232
2021-01-26 10:56:15 买盘 25.57 99232 2530688
2021-01-26 10:56:12 卖盘 25.48 167488 4269056
2021-01-26 10:56:09 买盘 25.48 307904 7831424
2021-01-26 10:56:06 卖盘 25.42 284992 7241472
2021-01-26 10:56:03 卖盘 25.43 127096 3234176
2021-01-26 10:56:00 中性盘 25.43 80904 2057728
2021-01-26 10:55:57 卖盘 25.44 50400 1283072
2021-01-26 10:55:54 买盘 25.49 63224 1611136
2021-01-26 10:55:51 卖盘 25.46 89800 2289152
2021-01-26 10:55:48 卖盘 25.50 95400 2433536
2021-01-26 10:55:45 买盘 25.55 145896 3728512
2021-01-26 10:55:42 卖盘 25.56 77400 1979264
2021-01-26 10:55:39 卖盘 25.59 48672 1246720
1  上页  8  9  10  11  12  13  14  15  16  下页  46