雅化集团(002497)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 10:58:06	卖盘	25.46	48704	1240320
2021-01-26 10:58:03	买盘	25.49	50096	1277312
2021-01-26 10:58:00	卖盘	25.49	33600	856448
2021-01-26 10:57:57	买盘	25.50	37504	955776
2021-01-26 10:57:54	卖盘	25.50	36400	928512
2021-01-26 10:57:51	卖盘	25.49	70672	1802368
2021-01-26 10:57:48	卖盘	25.50	56296	1436032
2021-01-26 10:57:45	买盘	25.53	56200	1433472
2021-01-26 10:57:42	买盘	25.51	61096	1558144
2021-01-26 10:57:39	中性盘	25.51	46800	1193856
2021-01-26 10:57:36	卖盘	25.50	28504	727040
2021-01-26 10:57:33	中性盘	25.54	20600	526080
2021-01-26 10:57:30	买盘	25.57	68696	1755904
2021-01-26 10:57:27	卖盘	25.57	82392	2108928
2021-01-26 10:57:24	卖盘	25.60	130504	3338496
2021-01-26 10:57:21	买盘	25.63	16200	414976
2021-01-26 10:57:18	买盘	25.61	38704	990464
2021-01-26 10:57:15	卖盘	25.57	141800	3626752
2021-01-26 10:57:12	买盘	25.61	15600	399488
2021-01-26 10:57:09	卖盘	25.61	45896	1174912
2021-01-26 10:57:06	买盘	25.65	55696	1426944
2021-01-26 10:57:03	中性盘	25.61	53504	1370624
2021-01-26 10:57:00	卖盘	25.63	78800	2020992
2021-01-26 10:56:57	买盘	25.66	187400	4801920
2021-01-26 10:56:54	卖盘	25.63	59200	1517824
2021-01-26 10:56:51	卖盘	25.63	45800	1174400
2021-01-26 10:56:48	卖盘	25.63	47800	1225856
2021-01-26 10:56:45	卖盘	25.63	50104	1284608
2021-01-26 10:56:42	中性盘	25.64	83400	2138112
2021-01-26 10:56:39	买盘	25.63	16104	412928
2021-01-26 10:56:36	买盘	25.63	52296	1339648
2021-01-26 10:56:33	买盘	25.61	41200	1054720
2021-01-26 10:56:30	买盘	25.60	34200	876032
2021-01-26 10:56:27	买盘	25.60	26400	675072
2021-01-26 10:56:24	卖盘	25.57	116400	2974720
2021-01-26 10:56:21	卖盘	25.57	32000	817792
2021-01-26 10:56:18	卖盘	25.53	36304	927232
2021-01-26 10:56:15	买盘	25.57	99232	2530688
2021-01-26 10:56:12	卖盘	25.48	167488	4269056
2021-01-26 10:56:09	买盘	25.48	307904	7831424
2021-01-26 10:56:06	卖盘	25.42	284992	7241472
2021-01-26 10:56:03	卖盘	25.43	127096	3234176
2021-01-26 10:56:00	中性盘	25.43	80904	2057728
2021-01-26 10:55:57	卖盘	25.44	50400	1283072
2021-01-26 10:55:54	买盘	25.49	63224	1611136
2021-01-26 10:55:51	卖盘	25.46	89800	2289152
2021-01-26 10:55:48	卖盘	25.50	95400	2433536
2021-01-26 10:55:45	买盘	25.55	145896	3728512
2021-01-26 10:55:42	卖盘	25.56	77400	1979264
2021-01-26 10:55:39	卖盘	25.59	48672	1246720

1 上页 8 9 10 11 12 13 14 15 16 下页 46