雅化集团(002497)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 14:20:57	中性盘	25.58	696	17920
2021-01-26 14:20:54	买盘	25.59	7600	194304
2021-01-26 14:20:51	中性盘	25.58	25200	644864
2021-01-26 14:20:48	买盘	25.59	19200	491264
2021-01-26 14:20:42	买盘	25.58	15600	398848
2021-01-26 14:20:39	买盘	25.57	96504	2462976
2021-01-26 14:20:36	买盘	25.55	9896	252928
2021-01-26 14:20:33	买盘	25.55	41200	1052672
2021-01-26 14:20:27	卖盘	25.55	38504	983808
2021-01-26 14:20:24	中性盘	25.59	3200	81920
2021-01-26 14:20:21	买盘	25.59	3096	79360
2021-01-26 14:20:18	买盘	25.59	2000	51200
2021-01-26 14:20:15	买盘	25.59	25800	659456
2021-01-26 14:20:12	买盘	25.59	8400	215040
2021-01-26 14:20:09	买盘	25.59	5696	145920
2021-01-26 14:20:06	卖盘	25.58	13808	353024
2021-01-26 14:20:03	买盘	25.58	65296	1668608
2021-01-26 14:20:00	卖盘	25.56	3696	94720
2021-01-26 14:19:57	卖盘	25.57	1008	25600
2021-01-26 14:19:54	卖盘	25.57	1392	35840
2021-01-26 14:19:51	买盘	25.55	9600	245248
2021-01-26 14:19:48	买盘	25.57	41904	1069568
2021-01-26 14:19:42	买盘	25.57	2000	51200
2021-01-26 14:19:39	中性盘	25.55	896	22784
2021-01-26 14:19:36	卖盘	25.52	70608	1802240
2021-01-26 14:19:33	卖盘	25.54	79392	2027008
2021-01-26 14:19:30	卖盘	25.55	800	20480
2021-01-26 14:19:27	买盘	25.57	104	2304
2021-01-26 14:19:24	买盘	25.52	51000	1301504
2021-01-26 14:19:21	卖盘	25.51	77104	1967872
2021-01-26 14:19:18	卖盘	25.54	1296	33024
2021-01-26 14:19:15	买盘	25.54	8200	209408
2021-01-26 14:19:12	卖盘	25.51	3200	81664
2021-01-26 14:19:09	买盘	25.52	116904	2980864
2021-01-26 14:19:06	买盘	25.52	17496	446464
2021-01-26 14:19:00	买盘	25.51	43704	1114368
2021-01-26 14:18:57	买盘	25.51	19496	497664
2021-01-26 14:18:54	卖盘	25.51	29704	757760
2021-01-26 14:18:51	卖盘	25.52	2000	50944
2021-01-26 14:18:48	买盘	25.57	72696	1855232
2021-01-26 14:18:42	买盘	25.57	5400	137984
2021-01-26 14:18:39	卖盘	25.52	7000	178688
2021-01-26 14:18:36	买盘	25.57	8200	209664
2021-01-26 14:18:33	卖盘	25.51	56496	1441280
2021-01-26 14:18:27	买盘	25.58	5304	135424
2021-01-26 14:18:24	中性盘	25.55	8104	206592
2021-01-26 14:18:21	卖盘	25.51	9096	232448
2021-01-26 14:18:18	买盘	25.55	4104	104704
2021-01-26 14:18:15	买盘	25.51	13392	341760
2021-01-26 14:18:12	卖盘	25.51	40000	1020928

1 上页 9 10 11 12 13 14 15 16 17 下页 86