雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 14:20:57 中性盘 25.58 696 17920
2021-01-26 14:20:54 买盘 25.59 7600 194304
2021-01-26 14:20:51 中性盘 25.58 25200 644864
2021-01-26 14:20:48 买盘 25.59 19200 491264
2021-01-26 14:20:42 买盘 25.58 15600 398848
2021-01-26 14:20:39 买盘 25.57 96504 2462976
2021-01-26 14:20:36 买盘 25.55 9896 252928
2021-01-26 14:20:33 买盘 25.55 41200 1052672
2021-01-26 14:20:27 卖盘 25.55 38504 983808
2021-01-26 14:20:24 中性盘 25.59 3200 81920
2021-01-26 14:20:21 买盘 25.59 3096 79360
2021-01-26 14:20:18 买盘 25.59 2000 51200
2021-01-26 14:20:15 买盘 25.59 25800 659456
2021-01-26 14:20:12 买盘 25.59 8400 215040
2021-01-26 14:20:09 买盘 25.59 5696 145920
2021-01-26 14:20:06 卖盘 25.58 13808 353024
2021-01-26 14:20:03 买盘 25.58 65296 1668608
2021-01-26 14:20:00 卖盘 25.56 3696 94720
2021-01-26 14:19:57 卖盘 25.57 1008 25600
2021-01-26 14:19:54 卖盘 25.57 1392 35840
2021-01-26 14:19:51 买盘 25.55 9600 245248
2021-01-26 14:19:48 买盘 25.57 41904 1069568
2021-01-26 14:19:42 买盘 25.57 2000 51200
2021-01-26 14:19:39 中性盘 25.55 896 22784
2021-01-26 14:19:36 卖盘 25.52 70608 1802240
2021-01-26 14:19:33 卖盘 25.54 79392 2027008
2021-01-26 14:19:30 卖盘 25.55 800 20480
2021-01-26 14:19:27 买盘 25.57 104 2304
2021-01-26 14:19:24 买盘 25.52 51000 1301504
2021-01-26 14:19:21 卖盘 25.51 77104 1967872
2021-01-26 14:19:18 卖盘 25.54 1296 33024
2021-01-26 14:19:15 买盘 25.54 8200 209408
2021-01-26 14:19:12 卖盘 25.51 3200 81664
2021-01-26 14:19:09 买盘 25.52 116904 2980864
2021-01-26 14:19:06 买盘 25.52 17496 446464
2021-01-26 14:19:00 买盘 25.51 43704 1114368
2021-01-26 14:18:57 买盘 25.51 19496 497664
2021-01-26 14:18:54 卖盘 25.51 29704 757760
2021-01-26 14:18:51 卖盘 25.52 2000 50944
2021-01-26 14:18:48 买盘 25.57 72696 1855232
2021-01-26 14:18:42 买盘 25.57 5400 137984
2021-01-26 14:18:39 卖盘 25.52 7000 178688
2021-01-26 14:18:36 买盘 25.57 8200 209664
2021-01-26 14:18:33 卖盘 25.51 56496 1441280
2021-01-26 14:18:27 买盘 25.58 5304 135424
2021-01-26 14:18:24 中性盘 25.55 8104 206592
2021-01-26 14:18:21 卖盘 25.51 9096 232448
2021-01-26 14:18:18 买盘 25.55 4104 104704
2021-01-26 14:18:15 买盘 25.51 13392 341760
2021-01-26 14:18:12 卖盘 25.51 40000 1020928
1  上页  9  10  11  12  13  14  15  16  17  下页  86