雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:54:27 买盘 19.51 16200 315904
2021-05-11 14:54:24 卖盘 19.50 22400 436864
2021-05-11 14:54:21 卖盘 19.50 3200 62336
2021-05-11 14:54:18 买盘 19.51 19300 376576
2021-05-11 14:54:15 卖盘 19.50 13000 253568
2021-05-11 14:54:12 卖盘 19.50 6700 130688
2021-05-11 14:54:09 卖盘 19.50 800 15488
2021-05-11 14:54:06 卖盘 19.50 10300 200960
2021-05-11 14:54:00 卖盘 19.50 9100 177408
2021-05-11 14:53:57 卖盘 19.50 2100 41088
2021-05-11 14:53:54 买盘 19.51 3500 68224
2021-05-11 14:53:51 卖盘 19.50 25500 497408
2021-05-11 14:53:48 买盘 19.52 2200 42880
2021-05-11 14:53:45 买盘 19.52 13900 271232
2021-05-11 14:53:42 买盘 19.51 4500 87808
2021-05-11 14:53:39 卖盘 19.50 8700 169600
2021-05-11 14:53:36 卖盘 19.50 8300 161920
2021-05-11 14:53:30 卖盘 19.50 5200 101504
2021-05-11 14:53:27 卖盘 19.50 100 1920
2021-05-11 14:53:24 卖盘 19.50 6800 132608
2021-05-11 14:53:21 买盘 19.51 8700 169728
2021-05-11 14:53:18 卖盘 19.50 5400 105472
2021-05-11 14:53:15 卖盘 19.51 24100 470272
2021-05-11 14:53:12 卖盘 19.51 1400 27264
2021-05-11 14:53:09 卖盘 19.51 2300 44800
2021-05-11 14:53:06 买盘 19.51 4800 93696
2021-05-11 14:53:03 买盘 19.51 3200 62464
2021-05-11 14:53:00 卖盘 19.50 2900 56576
2021-05-11 14:52:57 卖盘 19.50 26200 510848
2021-05-11 14:52:54 买盘 19.51 7588 148096
2021-05-11 14:52:51 买盘 19.51 2900 56576
2021-05-11 14:52:48 买盘 19.51 5900 115072
2021-05-11 14:52:45 卖盘 19.51 11712 228608
2021-05-11 14:52:42 买盘 19.52 600 11648
2021-05-11 14:52:39 买盘 19.52 2700 52736
2021-05-11 14:52:36 买盘 19.52 2400 46720
2021-05-11 14:52:33 买盘 19.52 4400 85888
2021-05-11 14:52:30 卖盘 19.51 1000 19584
2021-05-11 14:52:27 卖盘 19.52 4400 85888
2021-05-11 14:52:21 买盘 19.52 11108 216704
2021-05-11 14:52:18 买盘 19.51 580 11392
2021-05-11 14:52:15 卖盘 19.51 8116 158464
2021-05-11 14:52:12 卖盘 19.51 10104 196992
2021-05-11 14:52:09 卖盘 19.51 8780 171392
2021-05-11 14:52:06 卖盘 19.51 14500 282880
2021-05-11 14:52:03 卖盘 19.51 700 13696
2021-05-11 14:52:00 买盘 19.52 14200 277120
2021-05-11 14:51:57 买盘 19.52 6100 119040
2021-05-11 14:51:54 买盘 19.52 6100 119040
2021-05-11 14:51:51 买盘 19.52 600 11776
1  上页  1  2  3  4  5  6  7  8  9  下页  86