雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:51:24 买盘 16.14 31568 509376
2020-11-26 14:51:21 卖盘 16.14 19800 319616
2020-11-26 14:51:18 卖盘 16.14 20700 334144
2020-11-26 14:51:15 买盘 16.16 8400 135680
2020-11-26 14:51:12 卖盘 16.15 28700 463616
2020-11-26 14:51:09 卖盘 16.15 22800 368384
2020-11-26 14:51:06 卖盘 16.16 17600 284416
2020-11-26 14:51:03 卖盘 16.16 43500 702976
2020-11-26 14:51:00 卖盘 16.16 21200 342656
2020-11-26 14:50:57 买盘 16.16 13900 224640
2020-11-26 14:50:54 买盘 16.16 2400 38720
2020-11-26 14:50:51 卖盘 16.15 23200 374912
2020-11-26 14:50:48 卖盘 16.15 1700 27456
2020-11-26 14:50:45 卖盘 16.15 1300 20992
2020-11-26 14:50:42 买盘 16.15 17700 285824
2020-11-26 14:50:39 买盘 16.15 9800 158272
2020-11-26 14:50:36 买盘 16.15 5500 88832
2020-11-26 14:50:33 卖盘 16.14 2000 32256
2020-11-26 14:50:30 买盘 16.15 10000 161472
2020-11-26 14:50:27 卖盘 16.14 6300 101696
2020-11-26 14:50:24 卖盘 16.14 23900 385984
2020-11-26 14:50:21 卖盘 16.14 35200 568256
2020-11-26 14:50:18 买盘 16.15 3900 62976
2020-11-26 14:50:15 卖盘 16.14 20400 329344
2020-11-26 14:50:09 买盘 16.14 166000 2679424
2020-11-26 14:50:06 卖盘 16.13 14900 240320
2020-11-26 14:50:03 卖盘 16.13 6400 103232
2020-11-26 14:50:00 买盘 16.14 1400 22592
2020-11-26 14:49:57 买盘 16.14 3100 50048
2020-11-26 14:49:54 卖盘 16.13 1300 20928
2020-11-26 14:49:51 买盘 16.13 7500 120960
2020-11-26 14:49:48 买盘 16.13 13300 214528
2020-11-26 14:49:45 卖盘 16.12 1500 24192
2020-11-26 14:49:42 买盘 16.13 700 11264
2020-11-26 14:49:39 买盘 16.13 4000 64512
2020-11-26 14:49:36 买盘 16.13 47200 761600
2020-11-26 14:49:30 买盘 16.13 1700 27456
2020-11-26 14:49:27 卖盘 16.12 1200 19328
2020-11-26 14:49:24 买盘 16.13 10700 172608
2020-11-26 14:49:21 卖盘 16.12 2300 37120
2020-11-26 14:49:18 卖盘 16.12 3700 59648
2020-11-26 14:49:15 卖盘 16.13 1600 25792
2020-11-26 14:49:12 卖盘 16.13 3000 48384
2020-11-26 14:49:09 买盘 16.13 25500 411328
2020-11-26 14:49:06 卖盘 16.12 15100 243456
2020-11-26 14:49:00 卖盘 16.12 2900 46784
2020-11-26 14:48:57 卖盘 16.12 22400 361280
2020-11-26 14:48:54 卖盘 16.13 9600 154816
2020-11-26 14:48:51 买盘 16.14 8700 140416
2020-11-26 14:48:48 买盘 16.13 19600 316288
1  上页  1  2  3  4  5  6  7  8  9  下页  81