雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:51:27 卖盘 19.66 19500 383360
2021-05-07 14:51:24 买盘 19.66 24300 477568
2021-05-07 14:51:21 买盘 19.65 85144 1672704
2021-05-07 14:51:18 买盘 19.64 27500 539776
2021-05-07 14:51:15 卖盘 19.64 46600 914944
2021-05-07 14:51:12 卖盘 19.64 10100 198400
2021-05-07 14:51:09 买盘 19.65 31000 608896
2021-05-07 14:51:06 卖盘 19.64 40300 791168
2021-05-07 14:51:03 买盘 19.64 31000 608640
2021-05-07 14:51:00 卖盘 19.63 24000 471296
2021-05-07 14:50:57 卖盘 19.64 30000 589184
2021-05-07 14:50:51 买盘 19.65 21300 418560
2021-05-07 14:50:48 卖盘 19.65 33400 656384
2021-05-07 14:50:45 买盘 19.66 7300 143488
2021-05-07 14:50:42 卖盘 19.66 37100 729344
2021-05-07 14:50:39 卖盘 19.66 7500 147456
2021-05-07 14:50:36 卖盘 19.67 34400 676608
2021-05-07 14:50:33 买盘 19.68 8900 174976
2021-05-07 14:50:30 买盘 19.67 12500 245888
2021-05-07 14:50:27 卖盘 19.66 29100 572672
2021-05-07 14:50:24 买盘 19.68 17300 340480
2021-05-07 14:50:21 买盘 19.69 15400 302976
2021-05-07 14:50:18 买盘 19.69 140400 2763904
2021-05-07 14:50:15 买盘 19.69 4700 92544
2021-05-07 14:50:12 买盘 19.69 5600 110336
2021-05-07 14:50:09 卖盘 19.68 37200 732160
2021-05-07 14:50:06 卖盘 19.69 21300 419456
2021-05-07 14:50:03 买盘 19.70 13600 267776
2021-05-07 14:50:00 买盘 19.70 13600 267904
2021-05-07 14:49:57 卖盘 19.69 40536 798592
2021-05-07 14:49:51 卖盘 19.70 10896 214784
2021-05-07 14:49:48 买盘 19.71 22104 435456
2021-05-07 14:49:45 买盘 19.71 12400 244352
2021-05-07 14:49:42 卖盘 19.70 5000 98432
2021-05-07 14:49:39 买盘 19.71 4600 90624
2021-05-07 14:49:36 卖盘 19.71 22696 447488
2021-05-07 14:49:33 买盘 19.72 40468 797440
2021-05-07 14:49:27 买盘 19.71 17700 348928
2021-05-07 14:49:24 买盘 19.71 10000 196992
2021-05-07 14:49:21 卖盘 19.70 34000 669824
2021-05-07 14:49:15 买盘 19.70 13500 265984
2021-05-07 14:49:12 卖盘 19.70 49300 971008
2021-05-07 14:49:06 买盘 19.71 9200 181248
2021-05-07 14:49:03 卖盘 19.70 15900 313216
2021-05-07 14:49:00 买盘 19.70 9000 177408
2021-05-07 14:48:57 卖盘 19.70 51300 1010176
2021-05-07 14:48:54 卖盘 19.70 6100 120192
2021-05-07 14:48:51 买盘 19.71 16300 321408
2021-05-07 14:48:48 买盘 19.71 4100 80768
2021-05-07 14:48:45 卖盘 19.70 18400 362496
1  上页  1  2  3  4  5  6  7  8  9  下页  83