雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:48:45 买盘 16.13 30400 490240
2020-11-26 14:48:39 买盘 16.13 15700 253184
2020-11-26 14:48:36 卖盘 16.13 9300 150016
2020-11-26 14:48:33 卖盘 16.13 24800 400128
2020-11-26 14:48:30 卖盘 16.13 28200 454912
2020-11-26 14:48:27 买盘 16.15 19400 313216
2020-11-26 14:48:24 中性盘 16.14 20800 335872
2020-11-26 14:48:21 卖盘 16.15 97000 1565696
2020-11-26 14:48:15 买盘 16.15 7600 122752
2020-11-26 14:48:12 买盘 16.15 600 9664
2020-11-26 14:48:09 买盘 16.15 6800 109824
2020-11-26 14:48:06 买盘 16.15 37400 603904
2020-11-26 14:48:03 卖盘 16.13 9500 153408
2020-11-26 14:48:00 买盘 16.15 6700 108160
2020-11-26 14:47:57 卖盘 16.13 9600 155136
2020-11-26 14:47:54 买盘 16.16 14100 227776
2020-11-26 14:47:51 买盘 16.15 5500 88768
2020-11-26 14:47:48 中性盘 16.15 26000 420160
2020-11-26 14:47:45 卖盘 16.14 9100 146880
2020-11-26 14:47:42 卖盘 16.15 5300 85632
2020-11-26 14:47:39 买盘 16.16 8000 129216
2020-11-26 14:47:36 买盘 16.16 10300 166464
2020-11-26 14:47:33 买盘 16.16 3600 58112
2020-11-26 14:47:30 买盘 16.15 8500 137280
2020-11-26 14:47:27 卖盘 16.14 33700 544256
2020-11-26 14:47:24 买盘 16.14 24600 397056
2020-11-26 14:47:21 买盘 16.14 5200 83840
2020-11-26 14:47:18 卖盘 16.14 21700 350144
2020-11-26 14:47:15 买盘 16.14 15700 253376
2020-11-26 14:47:12 卖盘 16.12 19200 309440
2020-11-26 14:47:09 买盘 16.13 16500 266176
2020-11-26 14:47:06 买盘 16.12 31300 504512
2020-11-26 14:47:00 买盘 16.11 11700 188480
2020-11-26 14:46:57 卖盘 16.10 300 4864
2020-11-26 14:46:54 买盘 16.11 4500 72448
2020-11-26 14:46:51 卖盘 16.10 200 3200
2020-11-26 14:46:48 中性盘 16.10 1900 30592
2020-11-26 14:46:45 卖盘 16.09 39100 629440
2020-11-26 14:46:42 买盘 16.12 17000 273728
2020-11-26 14:46:39 卖盘 16.09 900 14528
2020-11-26 14:46:36 卖盘 16.10 18900 304256
2020-11-26 14:46:33 卖盘 16.10 9800 157888
2020-11-26 14:46:30 买盘 16.12 4700 75776
2020-11-26 14:46:27 买盘 16.12 14200 228864
2020-11-26 14:46:24 卖盘 16.11 9300 149824
2020-11-26 14:46:21 买盘 16.12 4600 74112
2020-11-26 14:46:15 买盘 16.12 1900 30656
2020-11-26 14:46:12 买盘 16.11 16000 257792
2020-11-26 14:46:09 买盘 16.10 12900 207808
2020-11-26 14:46:06 卖盘 16.10 26800 431552
1  上页  1  2  3  4  5  6  7  8  9  下页  81