雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:48:42 买盘 19.72 16700 329088
2021-05-07 14:48:39 买盘 19.72 32400 638592
2021-05-07 14:48:33 卖盘 19.70 15100 297728
2021-05-07 14:48:30 中性盘 19.70 34100 672256
2021-05-07 14:48:27 卖盘 19.69 29400 578944
2021-05-07 14:48:24 中性盘 19.69 11000 216576
2021-05-07 14:48:21 卖盘 19.68 80800 1591040
2021-05-07 14:48:18 买盘 19.71 114700 2259328
2021-05-07 14:48:15 买盘 19.69 60100 1183360
2021-05-07 14:48:12 卖盘 19.68 31300 616192
2021-05-07 14:48:09 中性盘 19.69 29796 586624
2021-05-07 14:48:06 买盘 19.70 8104 159488
2021-05-07 14:48:03 买盘 19.70 20496 403584
2021-05-07 14:48:00 卖盘 19.68 22600 445056
2021-05-07 14:47:57 卖盘 19.70 273304 5384576
2021-05-07 14:47:51 买盘 19.72 4800 94592
2021-05-07 14:47:48 卖盘 19.72 83800 1651968
2021-05-07 14:47:45 卖盘 19.72 43600 859904
2021-05-07 14:47:42 卖盘 19.72 33300 656768
2021-05-07 14:47:39 买盘 19.73 14300 281984
2021-05-07 14:47:36 卖盘 19.72 11200 220928
2021-05-07 14:47:33 买盘 19.74 25896 511104
2021-05-07 14:47:27 卖盘 19.74 12000 237056
2021-05-07 14:47:24 买盘 19.75 15000 296064
2021-05-07 14:47:21 卖盘 19.75 54400 1074432
2021-05-07 14:47:18 中性盘 19.76 13600 268672
2021-05-07 14:47:12 买盘 19.77 12904 254976
2021-05-07 14:47:09 卖盘 19.77 80940 1599616
2021-05-07 14:47:03 买盘 19.78 4600 90880
2021-05-07 14:47:00 卖盘 19.78 9400 185984
2021-05-07 14:46:57 卖盘 19.78 7200 142464
2021-05-07 14:46:54 买盘 19.78 12100 239360
2021-05-07 14:46:51 卖盘 19.78 12100 239232
2021-05-07 14:46:48 卖盘 19.78 31800 628992
2021-05-07 14:46:45 买盘 19.79 6100 120704
2021-05-07 14:46:42 买盘 19.79 4800 94976
2021-05-07 14:46:39 卖盘 19.78 5560 109952
2021-05-07 14:46:36 卖盘 19.78 15696 310656
2021-05-07 14:46:33 买盘 19.79 11000 217600
2021-05-07 14:46:30 卖盘 19.79 6600 130688
2021-05-07 14:46:27 卖盘 19.78 2104 41600
2021-05-07 14:46:24 买盘 19.79 8600 170112
2021-05-07 14:46:21 买盘 19.79 10200 201856
2021-05-07 14:46:18 卖盘 19.79 16000 316672
2021-05-07 14:46:15 卖盘 19.79 24096 477056
2021-05-07 14:46:09 卖盘 19.79 12000 237568
2021-05-07 14:46:06 买盘 19.80 4800 94976
2021-05-07 14:46:03 买盘 19.80 5400 106880
2021-05-07 14:46:00 卖盘 19.79 6904 136576
2021-05-07 14:45:57 买盘 19.80 10200 201984
1  上页  1  2  3  4  5  6  7  8  9  下页  83