雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 14:45:54 卖盘 16.84 26904 453120
2020-11-24 14:45:51 买盘 16.85 896 15232
2020-11-24 14:45:48 卖盘 16.85 23208 391040
2020-11-24 14:45:45 卖盘 16.85 3200 53888
2020-11-24 14:45:42 买盘 16.87 304 5120
2020-11-24 14:45:39 卖盘 16.85 27200 458496
2020-11-24 14:45:36 中性盘 16.86 17200 290048
2020-11-24 14:45:30 卖盘 16.85 14496 244608
2020-11-24 14:45:27 买盘 16.87 4456 75264
2020-11-24 14:45:24 卖盘 16.85 6304 106112
2020-11-24 14:45:21 买盘 16.88 46536 784768
2020-11-24 14:45:18 卖盘 16.86 18200 306816
2020-11-24 14:45:15 卖盘 16.86 37296 628992
2020-11-24 14:45:12 卖盘 16.87 71400 1205248
2020-11-24 14:45:09 卖盘 16.88 6304 106368
2020-11-24 14:45:06 卖盘 16.88 20600 348032
2020-11-24 14:45:03 卖盘 16.89 1200 20224
2020-11-24 14:45:00 卖盘 16.89 2200 37248
2020-11-24 14:44:57 卖盘 16.89 2896 48896
2020-11-24 14:44:54 买盘 16.90 3704 62592
2020-11-24 14:44:51 中性盘 16.89 3696 62464
2020-11-24 14:44:48 卖盘 16.88 8400 141952
2020-11-24 14:44:45 买盘 16.90 3000 50688
2020-11-24 14:44:42 买盘 16.90 8304 140288
2020-11-24 14:44:39 卖盘 16.88 8800 148608
2020-11-24 14:44:36 卖盘 16.89 17296 292352
2020-11-24 14:44:30 买盘 16.90 200 3328
2020-11-24 14:44:27 买盘 16.90 5304 89600
2020-11-24 14:44:24 买盘 16.90 21400 361600
2020-11-24 14:44:21 买盘 16.90 1000 16896
2020-11-24 14:44:18 中性盘 16.89 3400 57472
2020-11-24 14:44:15 卖盘 16.88 9096 153728
2020-11-24 14:44:12 买盘 16.89 13800 232960
2020-11-24 14:44:09 买盘 16.88 1600 27008
2020-11-24 14:44:06 卖盘 16.86 1104 18560
2020-11-24 14:44:03 卖盘 16.87 9400 158592
2020-11-24 14:44:00 买盘 16.87 96 1664
2020-11-24 14:43:57 卖盘 16.86 504 8448
2020-11-24 14:43:54 买盘 16.88 1200 20224
2020-11-24 14:43:51 中性盘 16.87 200 3328
2020-11-24 14:43:48 买盘 16.88 696 11904
2020-11-24 14:43:45 卖盘 16.86 17304 291968
2020-11-24 14:43:42 卖盘 16.87 8000 135040
2020-11-24 14:43:39 卖盘 16.88 11296 190720
2020-11-24 14:43:36 卖盘 16.88 10904 183936
2020-11-24 14:43:33 卖盘 16.88 2296 38912
2020-11-24 14:43:30 买盘 16.90 200 3328
2020-11-24 14:43:24 买盘 16.89 2504 42240
2020-11-24 14:43:21 中性盘 16.89 11896 201088
2020-11-24 14:43:15 卖盘 16.88 4200 70912
1  上页  1  2  3  4  5  6  7  8  9  下页  84