雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:46:21 卖盘 19.82 10500 208192
2021-05-14 14:46:15 卖盘 19.82 2500 49536
2021-05-14 14:46:12 卖盘 19.82 6800 134784
2021-05-14 14:46:09 卖盘 19.82 2000 39680
2021-05-14 14:46:06 卖盘 19.82 18400 364736
2021-05-14 14:46:00 买盘 19.83 4300 85248
2021-05-14 14:45:57 买盘 19.83 4500 89216
2021-05-14 14:45:54 卖盘 19.81 3900 77312
2021-05-14 14:45:51 买盘 19.83 4900 97152
2021-05-14 14:45:48 卖盘 19.81 6400 126912
2021-05-14 14:45:45 买盘 19.82 100 1984
2021-05-14 14:45:42 中性盘 19.82 1400 27712
2021-05-14 14:45:39 卖盘 19.81 10200 202112
2021-05-14 14:45:36 卖盘 19.82 2800 55488
2021-05-14 14:45:30 买盘 19.82 4200 83264
2021-05-14 14:45:27 卖盘 19.82 9700 192256
2021-05-14 14:45:24 卖盘 19.82 7500 148672
2021-05-14 14:45:21 买盘 19.83 800 15872
2021-05-14 14:45:18 买盘 19.83 8700 172416
2021-05-14 14:45:12 卖盘 19.82 1700 33728
2021-05-14 14:45:09 买盘 19.83 6000 118976
2021-05-14 14:45:03 卖盘 19.82 3500 69376
2021-05-14 14:45:00 卖盘 19.82 5500 108992
2021-05-14 14:44:57 卖盘 19.82 800 15872
2021-05-14 14:44:54 卖盘 19.82 5600 111040
2021-05-14 14:44:48 买盘 19.83 2400 47552
2021-05-14 14:44:45 买盘 19.83 1300 25792
2021-05-14 14:44:42 卖盘 19.82 4700 93184
2021-05-14 14:44:39 买盘 19.83 3200 63488
2021-05-14 14:44:36 买盘 19.83 3500 69376
2021-05-14 14:44:33 卖盘 19.83 19400 384704
2021-05-14 14:44:30 卖盘 19.83 11000 218240
2021-05-14 14:44:27 买盘 19.84 2500 49600
2021-05-14 14:44:24 买盘 19.84 1500 29760
2021-05-14 14:44:21 卖盘 19.83 2500 49536
2021-05-14 14:44:18 卖盘 19.83 800 15872
2021-05-14 14:44:12 买盘 19.84 2500 49600
2021-05-14 14:44:09 买盘 19.83 2200 43648
2021-05-14 14:44:06 买盘 19.84 24200 479808
2021-05-14 14:44:03 卖盘 19.83 3100 61440
2021-05-14 14:44:00 买盘 19.84 3400 67456
2021-05-14 14:43:54 卖盘 19.84 5600 111104
2021-05-14 14:43:51 买盘 19.84 4900 97216
2021-05-14 14:43:48 买盘 19.83 11700 232128
2021-05-14 14:43:45 卖盘 19.83 6200 122944
2021-05-14 14:43:42 卖盘 19.83 6100 120960
2021-05-14 14:43:39 买盘 19.84 300 5952
2021-05-14 14:43:36 卖盘 19.83 7900 156736
2021-05-14 14:43:30 买盘 19.84 400 7936
2021-05-14 14:43:27 买盘 19.84 300 5952
1  上页  1  2  3  4  5  6  7  8  9  下页  83