雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:43:21 买盘 19.84 300 5952
2021-05-14 14:43:18 买盘 19.84 100 1984
2021-05-14 14:43:15 卖盘 19.83 200 3968
2021-05-14 14:43:12 买盘 19.84 5000 99200
2021-05-14 14:43:06 买盘 19.83 1400 27776
2021-05-14 14:43:03 买盘 19.84 12300 243968
2021-05-14 14:43:00 买盘 19.84 600 11904
2021-05-14 14:42:57 买盘 19.84 600 11904
2021-05-14 14:42:54 卖盘 19.84 900 17856
2021-05-14 14:42:51 卖盘 19.84 4000 79424
2021-05-14 14:42:48 卖盘 19.85 22800 452544
2021-05-14 14:42:45 买盘 19.86 2600 51584
2021-05-14 14:42:42 卖盘 19.85 18000 357312
2021-05-14 14:42:36 买盘 19.86 13500 268096
2021-05-14 14:42:33 买盘 19.86 18700 371264
2021-05-14 14:42:30 买盘 19.86 20500 406912
2021-05-14 14:42:27 卖盘 19.85 21600 428992
2021-05-14 14:42:24 买盘 19.86 1500 29760
2021-05-14 14:42:21 买盘 19.86 5100 101312
2021-05-14 14:42:18 买盘 19.86 4800 95296
2021-05-14 14:42:15 卖盘 19.86 30300 601856
2021-05-14 14:42:09 买盘 19.87 2200 43712
2021-05-14 14:42:06 买盘 19.87 7900 156928
2021-05-14 14:42:00 买盘 19.87 300 5952
2021-05-14 14:41:57 买盘 19.87 3800 75520
2021-05-14 14:41:54 买盘 19.87 1800 35776
2021-05-14 14:41:51 买盘 19.87 14000 278080
2021-05-14 14:41:48 卖盘 19.86 1100 21824
2021-05-14 14:41:45 买盘 19.87 3800 75520
2021-05-14 14:41:42 卖盘 19.86 3700 73472
2021-05-14 14:41:39 买盘 19.87 9100 180736
2021-05-14 14:41:36 买盘 19.86 5700 113216
2021-05-14 14:41:33 买盘 19.86 2700 53632
2021-05-14 14:41:30 买盘 19.86 32600 647360
2021-05-14 14:41:24 买盘 19.85 90200 1789696
2021-05-14 14:41:21 买盘 19.83 3100 61504
2021-05-14 14:41:18 卖盘 19.82 1100 21760
2021-05-14 14:41:15 买盘 19.83 300 5952
2021-05-14 14:41:12 中性盘 19.83 1200 23808
2021-05-14 14:41:09 买盘 19.84 1400 27776
2021-05-14 14:41:06 买盘 19.84 6100 120960
2021-05-14 14:41:03 卖盘 19.83 1600 31744
2021-05-14 14:41:00 卖盘 19.83 4500 89216
2021-05-14 14:40:57 卖盘 19.83 9000 178560
2021-05-14 14:40:54 卖盘 19.83 4100 81344
2021-05-14 14:40:51 卖盘 19.83 700 13888
2021-05-14 14:40:48 买盘 19.83 28100 556928
2021-05-14 14:40:42 卖盘 19.82 6800 134848
2021-05-14 14:40:39 买盘 19.83 1800 35712
2021-05-14 14:40:36 买盘 19.83 1500 29760
1  上页  2  3  4  5  6  7  8  9  10  下页  83