雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:40:15 买盘 19.82 23800 471808
2021-05-07 14:40:09 买盘 19.82 10000 198144
2021-05-07 14:40:06 买盘 19.82 8696 172288
2021-05-07 14:40:00 卖盘 19.82 10800 214144
2021-05-07 14:39:57 卖盘 19.82 9504 188288
2021-05-07 14:39:54 买盘 19.82 6496 128896
2021-05-07 14:39:51 买盘 19.82 28000 555008
2021-05-07 14:39:48 买盘 19.82 3104 61440
2021-05-07 14:39:45 卖盘 19.82 80400 1592576
2021-05-07 14:39:39 卖盘 19.82 6296 124928
2021-05-07 14:39:36 卖盘 19.82 3704 73344
2021-05-07 14:39:33 卖盘 19.82 5096 101120
2021-05-07 14:39:30 买盘 19.83 2304 45568
2021-05-07 14:39:27 买盘 19.83 4200 83328
2021-05-07 14:39:24 买盘 19.82 3096 61440
2021-05-07 14:39:21 卖盘 19.82 15000 297216
2021-05-07 14:39:15 卖盘 19.82 12000 237824
2021-05-07 14:39:12 中性盘 19.82 2800 55552
2021-05-07 14:39:09 卖盘 19.81 13400 265472
2021-05-07 14:39:06 卖盘 19.81 5200 103040
2021-05-07 14:39:03 买盘 19.82 3904 77312
2021-05-07 14:39:00 卖盘 19.81 5400 107008
2021-05-07 14:38:57 买盘 19.81 6696 132608
2021-05-07 14:38:54 买盘 19.81 30800 609920
2021-05-07 14:38:51 买盘 19.81 22104 437760
2021-05-07 14:38:45 买盘 19.81 29200 578176
2021-05-07 14:38:42 卖盘 19.80 60200 1192448
2021-05-07 14:38:39 买盘 19.81 15896 315008
2021-05-07 14:38:33 买盘 19.81 1600 31616
2021-05-07 14:38:30 卖盘 19.81 16704 330880
2021-05-07 14:38:27 买盘 19.83 21800 431872
2021-05-07 14:38:24 买盘 19.82 3600 71424
2021-05-07 14:38:21 卖盘 19.82 20696 410368
2021-05-07 14:38:18 卖盘 19.82 7504 148608
2021-05-07 14:38:15 买盘 19.83 9896 196352
2021-05-07 14:38:12 卖盘 19.83 71504 1418112
2021-05-07 14:38:06 中性盘 19.84 5296 105088
2021-05-07 14:38:03 买盘 19.85 9800 194432
2021-05-07 14:38:00 买盘 19.84 2504 49536
2021-05-07 14:37:57 买盘 19.84 2200 43648
2021-05-07 14:37:54 卖盘 19.84 9800 194432
2021-05-07 14:37:51 卖盘 19.84 2696 53632
2021-05-07 14:37:48 卖盘 19.84 1904 37760
2021-05-07 14:37:45 卖盘 19.84 11096 220288
2021-05-07 14:37:42 买盘 19.85 84704 1681280
2021-05-07 14:37:39 卖盘 19.85 18296 363264
2021-05-07 14:37:36 卖盘 19.85 15000 297728
2021-05-07 14:37:33 买盘 19.86 5400 107264
2021-05-07 14:37:30 卖盘 19.85 8104 160768
2021-05-07 14:37:27 卖盘 19.85 7896 156800
1  上页  3  4  5  6  7  8  9  10  11  下页  83