雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:40:09 买盘 16.00 5100 81536
2020-11-26 14:40:06 卖盘 16.00 6500 104000
2020-11-26 14:40:00 卖盘 16.00 300 4800
2020-11-26 14:39:57 买盘 16.00 21800 348928
2020-11-26 14:39:54 卖盘 15.99 100 1600
2020-11-26 14:39:51 买盘 16.00 3700 59200
2020-11-26 14:39:48 卖盘 15.99 300 4800
2020-11-26 14:39:45 买盘 16.00 4700 75200
2020-11-26 14:39:42 买盘 16.00 1500 24000
2020-11-26 14:39:39 卖盘 15.99 1700 27200
2020-11-26 14:39:36 买盘 16.00 500 8000
2020-11-26 14:39:33 买盘 16.00 1700 27200
2020-11-26 14:39:27 买盘 16.00 5500 88000
2020-11-26 14:39:24 卖盘 15.99 300 4800
2020-11-26 14:39:21 卖盘 15.99 2800 44736
2020-11-26 14:39:18 买盘 16.00 3000 48000
2020-11-26 14:39:15 买盘 16.00 1200 19200
2020-11-26 14:39:12 买盘 16.00 4000 64000
2020-11-26 14:39:09 卖盘 15.99 1400 22400
2020-11-26 14:39:06 买盘 15.99 16500 263808
2020-11-26 14:39:03 中性盘 15.99 2800 44736
2020-11-26 14:39:00 买盘 15.98 1400 22400
2020-11-26 14:38:57 买盘 15.98 1300 20736
2020-11-26 14:38:54 卖盘 15.98 5500 87936
2020-11-26 14:38:48 卖盘 15.98 100 1600
2020-11-26 14:38:45 买盘 16.00 10300 164608
2020-11-26 14:38:42 卖盘 15.98 400 6400
2020-11-26 14:38:39 卖盘 15.99 22500 359808
2020-11-26 14:38:33 卖盘 16.00 30800 492864
2020-11-26 14:38:30 卖盘 16.00 5300 84800
2020-11-26 14:38:27 买盘 16.01 1700 27200
2020-11-26 14:38:24 买盘 16.01 8600 137600
2020-11-26 14:38:18 买盘 16.01 600 9600
2020-11-26 14:38:15 买盘 16.01 1400 22400
2020-11-26 14:38:09 买盘 16.01 10300 164928
2020-11-26 14:38:06 买盘 16.00 5200 83200
2020-11-26 14:38:00 买盘 16.00 5100 81664
2020-11-26 14:37:57 卖盘 15.99 6900 110336
2020-11-26 14:37:54 买盘 16.00 2400 38400
2020-11-26 14:37:48 买盘 16.00 100 1600
2020-11-26 14:37:45 卖盘 16.00 7200 115264
2020-11-26 14:37:42 卖盘 16.00 2300 36800
2020-11-26 14:37:39 买盘 16.01 6500 104000
2020-11-26 14:37:36 卖盘 16.00 100 1600
2020-11-26 14:37:33 卖盘 16.00 3900 62400
2020-11-26 14:37:30 买盘 16.00 12900 206400
2020-11-26 14:37:27 卖盘 15.99 1500 23936
2020-11-26 14:37:21 卖盘 15.99 400 6400
2020-11-26 14:37:18 卖盘 15.98 1300 20864
2020-11-26 14:37:15 买盘 16.01 4600 73536
1  上页  3  4  5  6  7  8  9  10  11  下页  81