雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 09:48:24 卖盘 16.82 4500 75696
2020-11-25 09:48:21 卖盘 16.83 14700 247456
2020-11-25 09:48:18 卖盘 16.84 5600 94320
2020-11-25 09:48:15 卖盘 16.85 14700 247696
2020-11-25 09:48:12 卖盘 16.85 27500 463456
2020-11-25 09:48:06 买盘 16.86 2600 43824
2020-11-25 09:48:03 买盘 16.85 31200 525184
2020-11-25 09:48:00 买盘 16.80 38000 638480
2020-11-25 09:47:57 买盘 16.80 1200 20144
2020-11-25 09:47:54 卖盘 16.77 5000 83888
2020-11-25 09:47:51 买盘 16.78 4000 67136
2020-11-25 09:47:48 中性盘 16.77 102200 1714944
2020-11-25 09:47:42 买盘 16.80 69700 1169776
2020-11-25 09:47:39 买盘 16.76 9322 156240
2020-11-25 09:47:36 买盘 16.76 8100 135760
2020-11-25 09:47:33 买盘 16.75 7600 127280
2020-11-25 09:47:30 买盘 16.75 9400 157440
2020-11-25 09:47:27 买盘 16.74 8600 143936
2020-11-25 09:47:24 卖盘 16.72 43600 729616
2020-11-25 09:47:21 卖盘 16.73 16400 274512
2020-11-25 09:47:18 卖盘 16.74 17500 292912
2020-11-25 09:47:12 卖盘 16.74 31978 535712
2020-11-25 09:47:09 卖盘 16.76 88900 1489952
2020-11-25 09:47:03 卖盘 16.76 8500 142544
2020-11-25 09:47:00 买盘 16.77 8400 140832
2020-11-25 09:46:57 买盘 16.77 13500 226272
2020-11-25 09:46:54 卖盘 16.77 4800 80512
2020-11-25 09:46:51 买盘 16.78 5100 85600
2020-11-25 09:46:48 买盘 16.77 6500 108992
2020-11-25 09:46:45 卖盘 16.76 4300 72080
2020-11-25 09:46:42 买盘 16.76 24100 403808
2020-11-25 09:46:36 卖盘 16.75 9400 157520
2020-11-25 09:46:33 卖盘 16.75 9200 154128
2020-11-25 09:46:30 买盘 16.75 186522 3124112
2020-11-25 09:46:27 买盘 16.75 8300 138960
2020-11-25 09:46:24 卖盘 16.73 6900 115504
2020-11-25 09:46:21 买盘 16.73 22100 369680
2020-11-25 09:46:18 买盘 16.73 5500 92000
2020-11-25 09:46:15 买盘 16.73 7900 132144
2020-11-25 09:46:12 卖盘 16.72 26800 448352
2020-11-25 09:46:06 买盘 16.73 39600 662128
2020-11-25 09:46:03 卖盘 16.72 4400 73600
2020-11-25 09:46:00 中性盘 16.73 10200 170704
2020-11-25 09:45:57 卖盘 16.73 5800 97056
2020-11-25 09:45:54 卖盘 16.72 11200 187296
2020-11-25 09:45:51 买盘 16.74 2800 46816
2020-11-25 09:45:48 买盘 16.72 15400 257776
2020-11-25 09:45:45 卖盘 16.71 18800 314400
2020-11-25 09:45:42 买盘 16.74 40500 677856
2020-11-25 09:45:39 买盘 16.73 16200 270864
1  上页  73  74  75  76  77  78  79  80  81  下页  83