雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:37:12 卖盘 15.99 3600 57600
2020-11-26 14:37:09 买盘 16.01 9000 144000
2020-11-26 14:37:06 卖盘 16.00 20100 321600
2020-11-26 14:37:00 买盘 16.02 4000 64000
2020-11-26 14:36:57 买盘 16.00 7800 124800
2020-11-26 14:36:51 买盘 16.00 2100 33600
2020-11-26 14:36:48 卖盘 16.00 7000 112000
2020-11-26 14:36:45 卖盘 16.00 3100 49600
2020-11-26 14:36:42 买盘 16.00 28100 449600
2020-11-26 14:36:36 买盘 16.00 4000 64000
2020-11-26 14:36:33 买盘 16.00 41900 670208
2020-11-26 14:36:27 买盘 16.00 2400 38400
2020-11-26 14:36:24 买盘 16.00 2600 41600
2020-11-26 14:36:21 卖盘 16.00 34000 544064
2020-11-26 14:36:15 买盘 16.01 100 1600
2020-11-26 14:36:12 卖盘 16.00 200 3200
2020-11-26 14:36:09 卖盘 16.00 1800 28800
2020-11-26 14:36:06 买盘 16.00 21300 340736
2020-11-26 14:36:03 卖盘 15.99 700 11200
2020-11-26 14:36:00 卖盘 15.99 1200 19200
2020-11-26 14:35:57 卖盘 15.99 2300 36800
2020-11-26 14:35:54 买盘 16.00 2000 32000
2020-11-26 14:35:51 卖盘 15.99 500 8000
2020-11-26 14:35:48 卖盘 15.99 300 4800
2020-11-26 14:35:45 卖盘 15.99 5200 83200
2020-11-26 14:35:42 卖盘 15.99 6600 105472
2020-11-26 14:35:39 买盘 15.99 5800 92736
2020-11-26 14:35:36 买盘 15.99 14100 225344
2020-11-26 14:35:33 卖盘 15.98 11100 177536
2020-11-26 14:35:30 卖盘 15.98 7500 119936
2020-11-26 14:35:27 中性盘 16.00 3100 49600
2020-11-26 14:35:24 买盘 16.01 1000 16000
2020-11-26 14:35:21 中性盘 16.01 1600 25664
2020-11-26 14:35:18 卖盘 16.00 5400 86464
2020-11-26 14:35:15 卖盘 16.02 26500 424512
2020-11-26 14:35:09 卖盘 16.02 9900 158656
2020-11-26 14:35:06 买盘 16.02 15400 246656
2020-11-26 14:35:03 卖盘 16.01 3900 62400
2020-11-26 14:35:00 买盘 16.01 5400 86464
2020-11-26 14:34:57 买盘 16.00 75700 1210688
2020-11-26 14:34:54 买盘 15.98 56500 902848
2020-11-26 14:34:51 卖盘 15.97 2000 31936
2020-11-26 14:34:48 卖盘 15.97 3700 59136
2020-11-26 14:34:45 买盘 15.97 22500 359296
2020-11-26 14:34:42 买盘 15.97 1900 30336
2020-11-26 14:34:36 买盘 15.97 1400 22400
2020-11-26 14:34:33 买盘 15.97 1800 28736
2020-11-26 14:34:30 买盘 15.97 100 1536
2020-11-26 14:34:27 卖盘 15.96 100 1600
2020-11-26 14:34:24 中性盘 15.96 700 11200
1  上页  4  5  6  7  8  9  10  11  12  下页  81