雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:37:24 买盘 19.86 10504 208512
2021-05-07 14:37:21 卖盘 19.85 5296 105216
2021-05-07 14:37:18 买盘 19.86 4600 91392
2021-05-07 14:37:15 卖盘 19.86 14904 296064
2021-05-07 14:37:12 买盘 19.87 2400 47616
2021-05-07 14:37:09 卖盘 19.86 13600 270208
2021-05-07 14:37:06 卖盘 19.87 21696 431104
2021-05-07 14:37:00 中性盘 19.88 7304 145024
2021-05-07 14:36:57 卖盘 19.87 8000 159104
2021-05-07 14:36:54 买盘 19.88 17696 351744
2021-05-07 14:36:51 卖盘 19.87 6600 131200
2021-05-07 14:36:48 买盘 19.89 3800 75520
2021-05-07 14:36:45 买盘 19.88 6504 129152
2021-05-07 14:36:42 卖盘 19.86 3600 71552
2021-05-07 14:36:39 卖盘 19.88 20296 403584
2021-05-07 14:36:36 买盘 19.89 30400 604544
2021-05-07 14:36:33 卖盘 19.88 2504 49792
2021-05-07 14:36:30 卖盘 19.88 1600 31744
2021-05-07 14:36:27 买盘 19.89 4200 83584
2021-05-07 14:36:24 卖盘 19.88 3296 65536
2021-05-07 14:36:21 买盘 19.88 30504 606336
2021-05-07 14:36:18 中性盘 19.87 6096 121216
2021-05-07 14:36:15 卖盘 19.86 19704 391424
2021-05-07 14:36:12 卖盘 19.87 13600 270336
2021-05-07 14:36:09 买盘 19.88 15400 306176
2021-05-07 14:36:03 卖盘 19.88 21200 421504
2021-05-07 14:36:00 卖盘 19.88 10600 210688
2021-05-07 14:35:57 卖盘 19.88 27800 552832
2021-05-07 14:35:54 买盘 19.89 400 7936
2021-05-07 14:35:51 买盘 19.89 7400 147200
2021-05-07 14:35:48 买盘 19.89 7896 157056
2021-05-07 14:35:45 卖盘 19.88 1904 37760
2021-05-07 14:35:42 卖盘 19.88 1896 37888
2021-05-07 14:35:39 买盘 19.89 2504 49664
2021-05-07 14:35:36 卖盘 19.88 4200 83584
2021-05-07 14:35:30 卖盘 19.88 3296 65536
2021-05-07 14:35:27 买盘 19.90 6104 121344
2021-05-07 14:35:24 卖盘 19.89 11096 220672
2021-05-07 14:35:21 买盘 19.90 4800 95488
2021-05-07 14:35:18 卖盘 19.89 7400 147200
2021-05-07 14:35:15 买盘 19.90 30600 608768
2021-05-07 14:35:12 买盘 19.90 16504 328192
2021-05-07 14:35:06 买盘 19.90 13096 260480
2021-05-07 14:35:03 买盘 19.89 7304 145152
2021-05-07 14:35:00 买盘 19.88 19896 395648
2021-05-07 14:34:54 买盘 19.88 1304 25856
2021-05-07 14:34:51 买盘 19.88 9800 194816
2021-05-07 14:34:48 卖盘 19.88 9800 194944
2021-05-07 14:34:45 买盘 19.89 4096 81536
2021-05-07 14:34:42 买盘 19.89 14304 284288
1  上页  4  5  6  7  8  9  10  11  12  下页  83