雅化集团(002497)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 14:34:45 卖盘 19.80 1400 27776
2021-05-14 14:34:42 买盘 19.81 3500 69312
2021-05-14 14:34:39 买盘 19.81 2000 39616
2021-05-14 14:34:36 卖盘 19.81 4700 93120
2021-05-14 14:34:33 买盘 19.82 1600 31680
2021-05-14 14:34:30 买盘 19.82 700 13888
2021-05-14 14:34:27 买盘 19.81 6200 122880
2021-05-14 14:34:24 买盘 19.81 4400 87168
2021-05-14 14:34:21 买盘 19.81 10300 204032
2021-05-14 14:34:18 卖盘 19.81 17200 340736
2021-05-14 14:34:15 买盘 19.82 2000 39616
2021-05-14 14:34:12 卖盘 19.81 200 3968
2021-05-14 14:34:09 卖盘 19.81 1900 37632
2021-05-14 14:34:06 买盘 19.82 200 3968
2021-05-14 14:34:03 买盘 19.82 1500 29760
2021-05-14 14:34:00 卖盘 19.81 2900 57472
2021-05-14 14:33:57 买盘 19.82 3100 61440
2021-05-14 14:33:54 买盘 19.81 900 17792
2021-05-14 14:33:51 买盘 19.81 8000 158464
2021-05-14 14:33:45 买盘 19.81 5900 116928
2021-05-14 14:33:42 买盘 19.80 3716 73600
2021-05-14 14:33:39 买盘 19.80 8600 170304
2021-05-14 14:33:36 买盘 19.80 13104 259200
2021-05-14 14:33:33 买盘 19.79 2800 55424
2021-05-14 14:33:30 卖盘 19.79 3496 69312
2021-05-14 14:33:24 卖盘 19.79 14400 285120
2021-05-14 14:33:21 买盘 19.80 5800 114752
2021-05-14 14:33:18 买盘 19.80 3304 65344
2021-05-14 14:33:12 卖盘 19.80 5096 100992
2021-05-14 14:33:09 买盘 19.81 11200 221888
2021-05-14 14:33:06 买盘 19.81 2800 55424
2021-05-14 14:33:03 中性盘 19.80 2000 39616
2021-05-14 14:33:00 卖盘 19.79 3904 77184
2021-05-14 14:32:57 卖盘 19.80 1200 23808
2021-05-14 14:32:54 买盘 19.81 296 5952
2021-05-14 14:32:51 卖盘 19.80 5904 116864
2021-05-14 14:32:48 买盘 19.81 3296 65344
2021-05-14 14:32:42 买盘 19.80 1400 27712
2021-05-14 14:32:39 卖盘 19.80 5000 99008
2021-05-14 14:32:36 卖盘 19.80 1000 19840
2021-05-14 14:32:30 买盘 19.80 1104 21760
2021-05-14 14:32:27 买盘 19.80 2200 43584
2021-05-14 14:32:24 卖盘 19.79 96 1984
2021-05-14 14:32:21 卖盘 19.80 5704 112832
2021-05-14 14:32:18 买盘 19.81 1200 23808
2021-05-14 14:32:15 买盘 19.81 1096 21760
2021-05-14 14:32:12 买盘 19.81 1504 29760
2021-05-14 14:32:09 卖盘 19.81 496 9856
2021-05-14 14:32:06 买盘 19.82 2200 43648
2021-05-14 14:32:00 买盘 19.81 3504 69312
1  上页  5  6  7  8  9  10  11  12  13  下页  83