汉缆股份(002498)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 15:00:03 卖盘 4.13 170600 704580
2020-12-01 14:56:51 卖盘 4.13 2600 10736
2020-12-01 14:56:48 卖盘 4.13 1000 4132
2020-12-01 14:56:42 买盘 4.13 90230 372648
2020-12-01 14:56:39 买盘 4.13 6000 24780
2020-12-01 14:56:36 买盘 4.13 2600 10724
2020-12-01 14:56:33 买盘 4.13 31100 128444
2020-12-01 14:56:30 买盘 4.13 6000 24780
2020-12-01 14:56:18 买盘 4.13 5300 21868
2020-12-01 14:56:15 卖盘 4.12 200 824
2020-12-01 14:56:12 买盘 4.13 10000 41300
2020-12-01 14:56:09 卖盘 4.12 4700 19388
2020-12-01 14:56:06 买盘 4.13 3500 14456
2020-12-01 14:56:00 买盘 4.13 7000 28912
2020-12-01 14:55:54 卖盘 4.12 5000 20600
2020-12-01 14:55:51 卖盘 4.12 2200 9064
2020-12-01 14:55:45 买盘 4.13 21200 87556
2020-12-01 14:55:42 买盘 4.13 400 1652
2020-12-01 14:55:33 买盘 4.13 12500 51624
2020-12-01 14:55:27 买盘 4.13 51300 211868
2020-12-01 14:55:18 卖盘 4.12 1000 4120
2020-12-01 14:55:12 卖盘 4.12 20700 85432
2020-12-01 14:55:06 买盘 4.13 2900 11976
2020-12-01 14:54:51 卖盘 4.12 4400 18128
2020-12-01 14:54:39 卖盘 4.12 2400 9888
2020-12-01 14:54:36 买盘 4.13 2200 9084
2020-12-01 14:54:33 买盘 4.13 900 3716
2020-12-01 14:54:30 买盘 4.13 300 1240
2020-12-01 14:54:21 买盘 4.13 25000 103252
2020-12-01 14:54:15 买盘 4.13 1000 4128
2020-12-01 14:54:12 卖盘 4.12 1000 4120
2020-12-01 14:54:09 卖盘 4.12 2500 10300
2020-12-01 14:54:06 买盘 4.13 6800 28068
2020-12-01 14:53:57 买盘 4.13 60100 248212
2020-12-01 14:53:51 买盘 4.13 1100 4544
2020-12-01 14:53:48 卖盘 4.12 3400 14008
2020-12-01 14:53:45 买盘 4.13 6600 27256
2020-12-01 14:53:42 卖盘 4.12 500 2060
2020-12-01 14:53:39 买盘 4.13 9800 40468
2020-12-01 14:53:30 买盘 4.13 7800 32212
2020-12-01 14:53:18 买盘 4.13 10200 42128
2020-12-01 14:52:54 买盘 4.13 2200 9084
2020-12-01 14:52:48 卖盘 4.12 2000 8240
2020-12-01 14:52:45 卖盘 4.12 200 824
2020-12-01 14:52:39 买盘 4.13 100 412
2020-12-01 14:52:33 卖盘 4.12 1000 4120
2020-12-01 14:52:18 买盘 4.13 7400 30564
2020-12-01 14:52:09 卖盘 4.12 1400 5768
2020-12-01 14:52:06 卖盘 4.12 27100 111900
2020-12-01 14:52:00 卖盘 4.12 10100 41612
1  2  3  4  5  6  7  8  9  下页  39