汉缆股份(002498)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:18:33 卖盘 3.89 100 389
2021-01-19 10:18:24 买盘 3.90 1900 7410
2021-01-19 10:18:06 买盘 3.90 100 390
2021-01-19 10:17:57 卖盘 3.89 100 389
2021-01-19 10:17:54 卖盘 3.89 45000 175050
2021-01-19 10:17:51 卖盘 3.89 5500 21395
2021-01-19 10:17:48 买盘 3.90 70700 275028
2021-01-19 10:17:42 卖盘 3.89 6300 24507
2021-01-19 10:17:39 卖盘 3.89 10800 42018
2021-01-19 10:17:30 卖盘 3.89 900 3501
2021-01-19 10:17:27 卖盘 3.89 2300 8947
2021-01-19 10:17:21 卖盘 3.89 10000 38900
2021-01-19 10:16:45 卖盘 3.89 600 2334
2021-01-19 10:16:36 卖盘 3.89 10000 38900
2021-01-19 10:16:30 买盘 3.90 27100 105690
2021-01-19 10:16:24 卖盘 3.89 200 778
2021-01-19 10:16:21 买盘 3.90 5000 19500
2021-01-19 10:16:18 卖盘 3.89 2000 7780
2021-01-19 10:16:06 买盘 3.90 1500 5850
2021-01-19 10:16:03 买盘 3.90 8000 31200
2021-01-19 10:15:57 卖盘 3.89 1900 7391
2021-01-19 10:15:48 卖盘 3.89 200 778
2021-01-19 10:15:45 卖盘 3.89 13700 53344
2021-01-19 10:15:21 买盘 3.90 3500 13650
2021-01-19 10:15:06 买盘 3.90 4600 17940
2021-01-19 10:15:03 买盘 3.90 100 390
2021-01-19 10:14:45 买盘 3.90 500 1950
2021-01-19 10:14:21 买盘 3.90 1300 5070
2021-01-19 10:14:12 卖盘 3.89 16000 62250
2021-01-19 10:14:00 买盘 3.90 2000 7800
2021-01-19 10:13:57 买盘 3.90 2000 7800
2021-01-19 10:13:42 卖盘 3.89 42500 165325
2021-01-19 10:13:15 卖盘 3.89 200 778
2021-01-19 10:13:06 卖盘 3.89 2000 7780
2021-01-19 10:13:03 卖盘 3.89 15300 59517
2021-01-19 10:12:45 买盘 3.90 200 780
2021-01-19 10:12:06 卖盘 3.89 5600 21784
2021-01-19 10:12:03 买盘 3.90 1700 6630
2021-01-19 10:11:51 买盘 3.90 2300 8970
2021-01-19 10:11:24 买盘 3.90 100 390
2021-01-19 10:11:21 卖盘 3.89 7600 29564
2021-01-19 10:11:18 买盘 3.90 2400 9360
2021-01-19 10:11:15 买盘 3.90 1000 3900
2021-01-19 10:11:06 买盘 3.90 300 1170
2021-01-19 10:10:48 买盘 3.90 300 1170
2021-01-19 10:10:42 买盘 3.90 1000 3900
2021-01-19 10:10:30 买盘 3.90 200 780
2021-01-19 10:10:27 卖盘 3.89 500 1945
2021-01-19 10:10:21 买盘 3.90 2700 10530
2021-01-19 10:10:12 买盘 3.90 6000 23400
1  上页  5  6  7  8  9  10  11  12  13  下页  18