金字火腿(002515)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 15:00:03 卖盘 5.79 63900 369980
2020-12-01 14:57:00 买盘 5.80 2600 15080
2020-12-01 14:56:51 买盘 5.80 1000 5800
2020-12-01 14:56:48 卖盘 5.79 2000 11580
2020-12-01 14:56:45 买盘 5.80 20500 118900
2020-12-01 14:56:33 卖盘 5.79 22700 131432
2020-12-01 14:56:30 卖盘 5.79 400 2316
2020-12-01 14:56:27 卖盘 5.79 58800 340452
2020-12-01 14:56:24 卖盘 5.79 3400 19688
2020-12-01 14:56:12 卖盘 5.79 1000 5788
2020-12-01 14:56:09 卖盘 5.79 300 1740
2020-12-01 14:56:06 买盘 5.79 9020 52224
2020-12-01 14:56:03 卖盘 5.78 4800 27752
2020-12-01 14:56:00 买盘 5.79 18600 107684
2020-12-01 14:55:54 买盘 5.79 5000 28948
2020-12-01 14:55:42 卖盘 5.78 3100 17948
2020-12-01 14:55:39 卖盘 5.78 1000 5780
2020-12-01 14:55:36 买盘 5.79 3700 21424
2020-12-01 14:55:33 买盘 5.79 2400 13896
2020-12-01 14:55:30 买盘 5.79 2000 11580
2020-12-01 14:55:27 买盘 5.79 3700 21424
2020-12-01 14:55:24 买盘 5.79 11600 67164
2020-12-01 14:55:21 买盘 5.79 2300 13316
2020-12-01 14:55:12 买盘 5.79 700 4052
2020-12-01 14:55:09 买盘 5.79 4200 24280
2020-12-01 14:55:06 买盘 5.79 400 2316
2020-12-01 14:55:03 卖盘 5.78 1700 9836
2020-12-01 14:55:00 买盘 5.79 100 580
2020-12-01 14:54:51 买盘 5.79 1000 5788
2020-12-01 14:54:45 买盘 5.79 3100 17952
2020-12-01 14:54:42 买盘 5.79 3200 18528
2020-12-01 14:54:39 买盘 5.79 9200 53268
2020-12-01 14:54:27 买盘 5.79 1000 5788
2020-12-01 14:54:21 卖盘 5.78 600 3468
2020-12-01 14:54:18 买盘 5.79 4000 23160
2020-12-01 14:54:12 买盘 5.79 2800 16212
2020-12-01 14:54:09 买盘 5.79 800 4632
2020-12-01 14:54:06 买盘 5.79 7400 42820
2020-12-01 14:54:00 买盘 5.79 1000 5792
2020-12-01 14:53:54 买盘 5.79 500 2892
2020-12-01 14:53:51 买盘 5.79 12100 69944
2020-12-01 14:53:42 卖盘 5.78 1000 5780
2020-12-01 14:53:39 卖盘 5.78 4000 23120
2020-12-01 14:53:33 卖盘 5.78 2000 11560
2020-12-01 14:53:30 买盘 5.79 4700 27212
2020-12-01 14:53:27 买盘 5.79 1000 5792
2020-12-01 14:53:24 买盘 5.79 18300 105956
2020-12-01 14:53:21 卖盘 5.78 800 4624
2020-12-01 14:53:18 买盘 5.79 16200 93800
2020-12-01 14:53:12 买盘 5.79 600 3472
1  2  3  4  5  6  7  8  9  下页  39