英飞拓(002528)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 15:00:03	卖盘	3.36	36100	121296
2021-01-19 14:56:57	卖盘	3.36	5200	17472
2021-01-19 14:56:45	买盘	3.37	400	1348
2021-01-19 14:56:39	买盘	3.37	100	337
2021-01-19 14:56:33	买盘	3.37	4700	15839
2021-01-19 14:56:27	买盘	3.37	6100	20557
2021-01-19 14:56:18	买盘	3.37	600	2022
2021-01-19 14:56:09	买盘	3.37	2000	6740
2021-01-19 14:56:06	买盘	3.37	1400	4718
2021-01-19 14:56:03	买盘	3.37	8400	28304
2021-01-19 14:56:00	买盘	3.37	200	674
2021-01-19 14:55:57	买盘	3.37	200	674
2021-01-19 14:55:54	买盘	3.37	200	674
2021-01-19 14:55:51	买盘	3.37	200	674
2021-01-19 14:55:48	买盘	3.36	4600	15456
2021-01-19 14:55:45	卖盘	3.36	6000	20166
2021-01-19 14:55:06	买盘	3.37	10700	35953
2021-01-19 14:54:57	卖盘	3.36	100	336
2021-01-19 14:54:45	卖盘	3.36	1600	5378
2021-01-19 14:54:12	买盘	3.36	4100	13776
2021-01-19 14:54:09	卖盘	3.35	6300	21105
2021-01-19 14:54:06	买盘	3.36	500	1680
2021-01-19 14:54:03	买盘	3.36	100	336
2021-01-19 14:53:54	买盘	3.36	2000	6720
2021-01-19 14:53:45	卖盘	3.36	4600	15459
2021-01-19 14:53:42	卖盘	3.36	1000	3360
2021-01-19 14:53:30	买盘	3.37	2000	6740
2021-01-19 14:53:24	买盘	3.37	200	674
2021-01-19 14:53:15	买盘	3.37	8900	29993
2021-01-19 14:52:45	买盘	3.37	100	337
2021-01-19 14:52:36	卖盘	3.36	8100	27217
2021-01-19 14:52:30	买盘	3.37	200	674
2021-01-19 14:52:09	卖盘	3.36	300	1008
2021-01-19 14:52:06	买盘	3.37	100	337
2021-01-19 14:52:00	买盘	3.37	1000	3370
2021-01-19 14:51:39	买盘	3.37	1200	4044
2021-01-19 14:51:33	卖盘	3.36	4200	14114
2021-01-19 14:51:24	买盘	3.37	1100	3707
2021-01-19 14:51:21	卖盘	3.36	12000	40320
2021-01-19 14:50:57	买盘	3.37	200	674
2021-01-19 14:50:39	买盘	3.37	100	337
2021-01-19 14:50:18	买盘	3.36	15300	51408
2021-01-19 14:50:09	买盘	3.36	400	1344
2021-01-19 14:48:54	卖盘	3.36	300	1008
2021-01-19 14:48:30	买盘	3.36	3400	11419
2021-01-19 14:47:48	买盘	3.36	500	1680
2021-01-19 14:47:24	卖盘	3.36	4500	15120
2021-01-19 14:46:45	卖盘	3.36	1000	3360
2021-01-19 14:46:39	卖盘	3.36	400	1344
2021-01-19 14:46:12	买盘	3.36	300	1008

1 2 3 4 5 6 7 8 9 下页 16