股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
英飞拓(002528)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-19 15:00:03 | 卖盘 | 3.36 | 36100 | 121296 |
2021-01-19 14:56:57 | 卖盘 | 3.36 | 5200 | 17472 |
2021-01-19 14:56:45 | 买盘 | 3.37 | 400 | 1348 |
2021-01-19 14:56:39 | 买盘 | 3.37 | 100 | 337 |
2021-01-19 14:56:33 | 买盘 | 3.37 | 4700 | 15839 |
2021-01-19 14:56:27 | 买盘 | 3.37 | 6100 | 20557 |
2021-01-19 14:56:18 | 买盘 | 3.37 | 600 | 2022 |
2021-01-19 14:56:09 | 买盘 | 3.37 | 2000 | 6740 |
2021-01-19 14:56:06 | 买盘 | 3.37 | 1400 | 4718 |
2021-01-19 14:56:03 | 买盘 | 3.37 | 8400 | 28304 |
2021-01-19 14:56:00 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:55:57 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:55:54 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:55:51 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:55:48 | 买盘 | 3.36 | 4600 | 15456 |
2021-01-19 14:55:45 | 卖盘 | 3.36 | 6000 | 20166 |
2021-01-19 14:55:06 | 买盘 | 3.37 | 10700 | 35953 |
2021-01-19 14:54:57 | 卖盘 | 3.36 | 100 | 336 |
2021-01-19 14:54:45 | 卖盘 | 3.36 | 1600 | 5378 |
2021-01-19 14:54:12 | 买盘 | 3.36 | 4100 | 13776 |
2021-01-19 14:54:09 | 卖盘 | 3.35 | 6300 | 21105 |
2021-01-19 14:54:06 | 买盘 | 3.36 | 500 | 1680 |
2021-01-19 14:54:03 | 买盘 | 3.36 | 100 | 336 |
2021-01-19 14:53:54 | 买盘 | 3.36 | 2000 | 6720 |
2021-01-19 14:53:45 | 卖盘 | 3.36 | 4600 | 15459 |
2021-01-19 14:53:42 | 卖盘 | 3.36 | 1000 | 3360 |
2021-01-19 14:53:30 | 买盘 | 3.37 | 2000 | 6740 |
2021-01-19 14:53:24 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:53:15 | 买盘 | 3.37 | 8900 | 29993 |
2021-01-19 14:52:45 | 买盘 | 3.37 | 100 | 337 |
2021-01-19 14:52:36 | 卖盘 | 3.36 | 8100 | 27217 |
2021-01-19 14:52:30 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:52:09 | 卖盘 | 3.36 | 300 | 1008 |
2021-01-19 14:52:06 | 买盘 | 3.37 | 100 | 337 |
2021-01-19 14:52:00 | 买盘 | 3.37 | 1000 | 3370 |
2021-01-19 14:51:39 | 买盘 | 3.37 | 1200 | 4044 |
2021-01-19 14:51:33 | 卖盘 | 3.36 | 4200 | 14114 |
2021-01-19 14:51:24 | 买盘 | 3.37 | 1100 | 3707 |
2021-01-19 14:51:21 | 卖盘 | 3.36 | 12000 | 40320 |
2021-01-19 14:50:57 | 买盘 | 3.37 | 200 | 674 |
2021-01-19 14:50:39 | 买盘 | 3.37 | 100 | 337 |
2021-01-19 14:50:18 | 买盘 | 3.36 | 15300 | 51408 |
2021-01-19 14:50:09 | 买盘 | 3.36 | 400 | 1344 |
2021-01-19 14:48:54 | 卖盘 | 3.36 | 300 | 1008 |
2021-01-19 14:48:30 | 买盘 | 3.36 | 3400 | 11419 |
2021-01-19 14:47:48 | 买盘 | 3.36 | 500 | 1680 |
2021-01-19 14:47:24 | 卖盘 | 3.36 | 4500 | 15120 |
2021-01-19 14:46:45 | 卖盘 | 3.36 | 1000 | 3360 |
2021-01-19 14:46:39 | 卖盘 | 3.36 | 400 | 1344 |
2021-01-19 14:46:12 | 买盘 | 3.36 | 300 | 1008 |