英飞拓(002528)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:03 卖盘 3.36 36100 121296
2021-01-19 14:56:57 卖盘 3.36 5200 17472
2021-01-19 14:56:45 买盘 3.37 400 1348
2021-01-19 14:56:39 买盘 3.37 100 337
2021-01-19 14:56:33 买盘 3.37 4700 15839
2021-01-19 14:56:27 买盘 3.37 6100 20557
2021-01-19 14:56:18 买盘 3.37 600 2022
2021-01-19 14:56:09 买盘 3.37 2000 6740
2021-01-19 14:56:06 买盘 3.37 1400 4718
2021-01-19 14:56:03 买盘 3.37 8400 28304
2021-01-19 14:56:00 买盘 3.37 200 674
2021-01-19 14:55:57 买盘 3.37 200 674
2021-01-19 14:55:54 买盘 3.37 200 674
2021-01-19 14:55:51 买盘 3.37 200 674
2021-01-19 14:55:48 买盘 3.36 4600 15456
2021-01-19 14:55:45 卖盘 3.36 6000 20166
2021-01-19 14:55:06 买盘 3.37 10700 35953
2021-01-19 14:54:57 卖盘 3.36 100 336
2021-01-19 14:54:45 卖盘 3.36 1600 5378
2021-01-19 14:54:12 买盘 3.36 4100 13776
2021-01-19 14:54:09 卖盘 3.35 6300 21105
2021-01-19 14:54:06 买盘 3.36 500 1680
2021-01-19 14:54:03 买盘 3.36 100 336
2021-01-19 14:53:54 买盘 3.36 2000 6720
2021-01-19 14:53:45 卖盘 3.36 4600 15459
2021-01-19 14:53:42 卖盘 3.36 1000 3360
2021-01-19 14:53:30 买盘 3.37 2000 6740
2021-01-19 14:53:24 买盘 3.37 200 674
2021-01-19 14:53:15 买盘 3.37 8900 29993
2021-01-19 14:52:45 买盘 3.37 100 337
2021-01-19 14:52:36 卖盘 3.36 8100 27217
2021-01-19 14:52:30 买盘 3.37 200 674
2021-01-19 14:52:09 卖盘 3.36 300 1008
2021-01-19 14:52:06 买盘 3.37 100 337
2021-01-19 14:52:00 买盘 3.37 1000 3370
2021-01-19 14:51:39 买盘 3.37 1200 4044
2021-01-19 14:51:33 卖盘 3.36 4200 14114
2021-01-19 14:51:24 买盘 3.37 1100 3707
2021-01-19 14:51:21 卖盘 3.36 12000 40320
2021-01-19 14:50:57 买盘 3.37 200 674
2021-01-19 14:50:39 买盘 3.37 100 337
2021-01-19 14:50:18 买盘 3.36 15300 51408
2021-01-19 14:50:09 买盘 3.36 400 1344
2021-01-19 14:48:54 卖盘 3.36 300 1008
2021-01-19 14:48:30 买盘 3.36 3400 11419
2021-01-19 14:47:48 买盘 3.36 500 1680
2021-01-19 14:47:24 卖盘 3.36 4500 15120
2021-01-19 14:46:45 卖盘 3.36 1000 3360
2021-01-19 14:46:39 卖盘 3.36 400 1344
2021-01-19 14:46:12 买盘 3.36 300 1008
1  2  3  4  5  6  7  8  9  下页  16