鸿路钢构(002541)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-12 14:20:33 卖盘 9.56 1000 9560
2019-12-12 14:20:30 卖盘 9.56 400 3824
2019-12-12 14:20:27 卖盘 9.56 400 3824
2019-12-12 14:20:24 卖盘 9.56 1100 10516
2019-12-12 14:20:21 卖盘 9.56 200 1912
2019-12-12 14:20:18 卖盘 9.56 300 2868
2019-12-12 14:20:15 卖盘 9.56 1200 11472
2019-12-12 14:20:12 卖盘 9.56 300 2868
2019-12-12 14:20:06 卖盘 9.56 100 956
2019-12-12 14:19:57 买盘 9.56 800 7648
2019-12-12 14:19:39 买盘 9.56 400 3824
2019-12-12 14:19:30 卖盘 9.56 100 956
2019-12-12 14:19:24 卖盘 9.56 5600 53536
2019-12-12 14:19:06 卖盘 9.56 100 956
2019-12-12 14:18:57 买盘 9.56 5600 53536
2019-12-12 14:18:48 买盘 9.56 500 4780
2019-12-12 14:18:24 买盘 9.56 200 1912
2019-12-12 14:18:12 卖盘 9.55 100 956
2019-12-12 14:18:09 买盘 9.56 300 2868
2019-12-12 14:18:06 卖盘 9.55 100 954
2019-12-12 14:18:00 买盘 9.56 3100 29636
2019-12-12 14:17:57 买盘 9.56 8600 82216
2019-12-12 14:17:06 卖盘 9.55 100 956
2019-12-12 14:16:57 买盘 9.55 4600 43930
2019-12-12 14:16:18 卖盘 9.54 700 6678
2019-12-12 14:16:12 买盘 9.55 100 954
2019-12-12 14:16:06 买盘 9.55 200 1910
2019-12-12 14:15:54 买盘 9.55 8600 82130
2019-12-12 14:15:12 买盘 9.55 300 2864
2019-12-12 14:15:06 卖盘 9.54 100 954
2019-12-12 14:14:54 买盘 9.54 4400 41976
2019-12-12 14:14:27 买盘 9.51 7100 67522
2019-12-12 14:14:24 买盘 9.51 1400 13314
2019-12-12 14:14:21 卖盘 9.51 11800 112294
2019-12-12 14:14:09 卖盘 9.52 100 952
2019-12-12 14:13:57 买盘 9.54 8600 82044
2019-12-12 14:13:33 买盘 9.54 200 1908
2019-12-12 14:13:18 买盘 9.54 100 954
2019-12-12 14:13:06 卖盘 9.52 2800 26656
2019-12-12 14:13:00 卖盘 9.53 600 5718
2019-12-12 14:12:57 买盘 9.53 8000 76240
2019-12-12 14:12:09 卖盘 9.52 500 4760
2019-12-12 14:12:06 卖盘 9.52 100 952
2019-12-12 14:11:54 买盘 9.52 800 7616
2019-12-12 14:11:18 买盘 9.52 300 2856
2019-12-12 14:11:12 买盘 9.52 100 952
2019-12-12 14:11:06 卖盘 9.51 100 952
2019-12-12 14:10:57 卖盘 9.51 14400 137030
2019-12-12 14:10:51 买盘 9.52 100 952
2019-12-12 14:10:33 卖盘 9.51 4300 40892
1  上页  3  4  5  6  7  8  9  10  11  下页  33