鸿路钢构(002541)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-27 11:04:54 中性盘 38.81 300 11632
2020-10-27 11:04:51 卖盘 38.74 100 3872
2020-10-27 11:04:45 卖盘 38.73 300 11632
2020-10-27 11:04:42 买盘 38.79 300 11632
2020-10-27 11:04:39 中性盘 38.73 400 15488
2020-10-27 11:04:36 卖盘 38.71 1200 46480
2020-10-27 11:04:33 卖盘 38.71 6200 240080
2020-10-27 11:04:30 买盘 38.77 800 31008
2020-10-27 11:04:27 中性盘 38.73 500 19376
2020-10-27 11:04:24 卖盘 38.72 6000 232496
2020-10-27 11:04:18 买盘 38.75 900 34864
2020-10-27 11:04:15 买盘 38.75 200 7744
2020-10-27 11:04:12 卖盘 38.74 300 11632
2020-10-27 11:04:09 卖盘 38.74 400 15488
2020-10-27 11:04:06 买盘 38.75 100 3872
2020-10-27 11:04:03 买盘 38.75 300 11632
2020-10-27 11:04:00 买盘 38.74 900 34864
2020-10-27 11:03:57 买盘 38.74 200 7744
2020-10-27 11:03:54 买盘 38.74 400 15504
2020-10-27 11:03:51 买盘 38.74 200 7744
2020-10-27 11:03:48 卖盘 38.72 500 19360
2020-10-27 11:03:45 买盘 38.73 800 30976
2020-10-27 11:03:42 中性盘 38.73 1300 50352
2020-10-27 11:03:39 卖盘 38.73 2700 104576
2020-10-27 11:03:36 卖盘 38.73 200 7760
2020-10-27 11:03:33 买盘 38.73 200 7744
2020-10-27 11:03:30 买盘 38.73 600 23232
2020-10-27 11:03:27 卖盘 38.73 500 19360
2020-10-27 11:03:24 中性盘 38.73 100 3872
2020-10-27 11:03:21 卖盘 38.72 400 15504
2020-10-27 11:03:18 买盘 38.74 700 27104
2020-10-27 11:03:15 买盘 38.74 600 23248
2020-10-27 11:03:09 买盘 38.74 2200 85216
2020-10-27 11:03:06 卖盘 38.73 200 7744
2020-10-27 11:03:03 卖盘 38.73 700 27104
2020-10-27 11:02:57 中性盘 38.77 600 23264
2020-10-27 11:02:54 买盘 38.78 200 7744
2020-10-27 11:02:51 卖盘 38.73 300 11632
2020-10-27 11:02:48 买盘 38.77 900 34880
2020-10-27 11:02:45 卖盘 38.73 300 11616
2020-10-27 11:02:39 中性盘 38.71 700 27104
2020-10-27 11:02:36 卖盘 38.70 800 30976
2020-10-27 11:02:33 卖盘 38.71 4100 158896
2020-10-27 11:02:27 卖盘 38.73 5300 205408
2020-10-27 11:02:24 卖盘 38.80 17200 667408
2020-10-27 11:02:21 卖盘 38.80 1400 54336
2020-10-27 11:02:18 买盘 38.84 2700 104880
2020-10-27 11:02:15 中性盘 38.83 4600 178576
2020-10-27 11:02:12 卖盘 38.82 1100 42720
2020-10-27 11:02:09 买盘 38.86 3100 120432
1  上页  4  5  6  7  8  9  10  11  12  下页  40