鸿路钢构(002541)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-28 14:30:54 买盘 39.23 200 7840
2020-10-28 14:30:51 卖盘 39.20 800 31360
2020-10-28 14:30:48 买盘 39.24 400 15712
2020-10-28 14:30:42 卖盘 39.20 500 19584
2020-10-28 14:30:36 卖盘 39.20 5400 211744
2020-10-28 14:30:33 卖盘 39.24 300 11776
2020-10-28 14:30:21 买盘 39.27 100 3936
2020-10-28 14:30:15 买盘 39.27 2100 82464
2020-10-28 14:30:12 卖盘 39.25 9800 384704
2020-10-28 14:30:09 卖盘 39.27 2100 82496
2020-10-28 14:30:06 买盘 39.29 200 7840
2020-10-28 14:30:03 卖盘 39.28 600 23584
2020-10-28 14:30:00 买盘 39.29 100 3904
2020-10-28 14:29:57 买盘 39.29 100 3936
2020-10-28 14:29:51 买盘 39.29 400 15712
2020-10-28 14:29:45 中性盘 39.28 100 3936
2020-10-28 14:29:42 买盘 39.29 3400 133568
2020-10-28 14:29:39 卖盘 39.29 700 27488
2020-10-28 14:29:36 买盘 39.30 1000 39296
2020-10-28 14:29:33 买盘 39.30 4100 161088
2020-10-28 14:29:30 卖盘 39.28 700 27520
2020-10-28 14:29:18 买盘 39.30 1100 43232
2020-10-28 14:29:15 卖盘 39.28 200 7840
2020-10-28 14:29:12 买盘 39.30 2300 90400
2020-10-28 14:29:09 卖盘 39.28 300 11776
2020-10-28 14:29:06 买盘 39.30 900 35360
2020-10-28 14:29:03 买盘 39.30 800 31456
2020-10-28 14:28:57 买盘 39.35 1700 66848
2020-10-28 14:28:54 卖盘 39.29 25600 1006336
2020-10-28 14:28:51 卖盘 39.35 6800 267616
2020-10-28 14:28:45 买盘 39.36 1400 55104
2020-10-28 14:28:42 买盘 39.36 300 11808
2020-10-28 14:28:36 买盘 39.36 300 11808
2020-10-28 14:28:33 买盘 39.36 1100 43296
2020-10-28 14:28:30 买盘 39.36 100 3936
2020-10-28 14:28:27 买盘 39.36 100 3936
2020-10-28 14:28:24 买盘 39.36 700 27552
2020-10-28 14:28:21 卖盘 39.35 400 15744
2020-10-28 14:28:15 买盘 39.36 700 27552
2020-10-28 14:28:12 买盘 39.36 2900 114144
2020-10-28 14:28:09 卖盘 39.35 400 15744
2020-10-28 14:28:06 买盘 39.35 2400 94432
2020-10-28 14:28:00 买盘 39.34 500 19648
2020-10-28 14:27:57 买盘 39.34 200 7872
2020-10-28 14:27:51 买盘 39.34 200 7872
2020-10-28 14:27:48 买盘 39.34 800 31488
2020-10-28 14:27:45 买盘 39.34 1000 39328
2020-10-28 14:27:42 买盘 39.34 900 35392
2020-10-28 14:27:39 买盘 39.34 800 31488
2020-10-28 14:27:36 买盘 39.33 900 35392
1  上页  5  6  7  8  9  10  11  12  13  下页  75