中化岩土(002542)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 15:00:03 卖盘 2.76 32000 88320
2021-01-26 14:56:57 卖盘 2.76 50300 138828
2021-01-26 14:56:48 卖盘 2.76 22000 60720
2021-01-26 14:56:24 买盘 2.77 2500 6925
2021-01-26 14:56:00 卖盘 2.76 10100 27876
2021-01-26 14:55:45 买盘 2.77 10000 27700
2021-01-26 14:54:57 买盘 2.77 500 1385
2021-01-26 14:54:27 卖盘 2.76 5000 13800
2021-01-26 14:54:24 卖盘 2.76 14000 38640
2021-01-26 14:54:21 买盘 2.77 600 1662
2021-01-26 14:54:15 买盘 2.77 1000 2770
2021-01-26 14:53:42 买盘 2.77 4000 11080
2021-01-26 14:53:27 卖盘 2.76 100 276
2021-01-26 14:53:15 卖盘 2.76 10000 27600
2021-01-26 14:53:06 卖盘 2.76 500 1380
2021-01-26 14:52:06 买盘 2.77 200 554
2021-01-26 14:51:57 买盘 2.77 100 277
2021-01-26 14:51:39 卖盘 2.76 100 276
2021-01-26 14:50:54 卖盘 2.76 400 1104
2021-01-26 14:50:06 卖盘 2.76 200 552
2021-01-26 14:49:45 卖盘 2.76 7200 19872
2021-01-26 14:49:33 卖盘 2.76 10000 27600
2021-01-26 14:49:15 买盘 2.76 50200 138552
2021-01-26 14:49:03 买盘 2.76 100 276
2021-01-26 14:48:12 买盘 2.76 200 552
2021-01-26 14:48:09 卖盘 2.75 400 1100
2021-01-26 14:47:30 买盘 2.76 300 828
2021-01-26 14:46:42 买盘 2.76 900 2484
2021-01-26 14:45:48 买盘 2.76 5000 13800
2021-01-26 14:45:42 买盘 2.76 6500 17940
2021-01-26 14:45:36 卖盘 2.75 2300 6325
2021-01-26 14:45:27 买盘 2.76 100 276
2021-01-26 14:44:00 买盘 2.76 1900 5244
2021-01-26 14:43:06 买盘 2.76 1500 4140
2021-01-26 14:42:12 卖盘 2.75 100 275
2021-01-26 14:41:54 卖盘 2.76 39897 110116
2021-01-26 14:41:48 卖盘 2.76 1200 3312
2021-01-26 14:41:39 卖盘 2.76 10000 27600
2021-01-26 14:41:24 买盘 2.77 500 1384
2021-01-26 14:40:30 卖盘 2.76 9300 25668
2021-01-26 14:40:18 卖盘 2.76 100 276
2021-01-26 14:39:51 买盘 2.77 2000 5540
2021-01-26 14:39:30 卖盘 2.76 100 276
2021-01-26 14:39:06 买盘 2.77 5500 15235
2021-01-26 14:38:45 卖盘 2.76 100 276
2021-01-26 14:38:36 卖盘 2.76 31500 86940
2021-01-26 14:38:18 卖盘 2.76 61700 170292
2021-01-26 14:38:03 卖盘 2.76 5000 13800
2021-01-26 14:38:00 买盘 2.76 332603 917984
2021-01-26 14:37:18 买盘 2.76 1000 2760
1  2  3  4  5  6  7  8  9  下页  15