万和电气(002543)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 15:00:03 卖盘 9.26 19400 179644
2019-12-06 14:56:57 卖盘 9.25 59 546
2019-12-06 14:56:54 卖盘 9.25 900 8325
2019-12-06 14:56:39 卖盘 9.25 3 27
2019-12-06 14:56:36 卖盘 9.25 39 361
2019-12-06 14:56:33 买盘 9.26 600 5556
2019-12-06 14:56:30 卖盘 9.25 92 851
2019-12-06 14:56:24 买盘 9.26 3330 30827
2019-12-06 14:56:09 卖盘 9.25 1 9
2019-12-06 14:56:06 卖盘 9.25 13 120
2019-12-06 14:56:03 卖盘 9.25 194 1794
2019-12-06 14:56:00 卖盘 9.25 1300 12025
2019-12-06 14:55:48 买盘 9.26 300 2778
2019-12-06 14:55:42 卖盘 9.25 500 4625
2019-12-06 14:55:24 买盘 9.26 4100 37966
2019-12-06 14:55:21 买盘 9.26 1400 12964
2019-12-06 14:55:18 买盘 9.26 1200 11112
2019-12-06 14:54:36 买盘 9.26 400 3704
2019-12-06 14:54:33 卖盘 9.26 80 740
2019-12-06 14:54:24 买盘 9.26 4020 37220
2019-12-06 14:54:18 卖盘 9.25 200 1850
2019-12-06 14:54:15 买盘 9.26 1200 11112
2019-12-06 14:54:09 买盘 9.26 900 8334
2019-12-06 14:54:06 买盘 9.26 800 7408
2019-12-06 14:53:54 卖盘 9.25 2000 18500
2019-12-06 14:53:48 买盘 9.26 500 4627
2019-12-06 14:53:42 买盘 9.25 200 1850
2019-12-06 14:53:36 买盘 9.25 100 925
2019-12-06 14:53:30 买盘 9.25 100 925
2019-12-06 14:53:24 买盘 9.25 100 925
2019-12-06 14:53:21 卖盘 9.24 400 3699
2019-12-06 14:53:15 买盘 9.25 300 2775
2019-12-06 14:53:12 卖盘 9.25 700 6475
2019-12-06 14:53:06 买盘 9.26 100 926
2019-12-06 14:53:00 卖盘 9.25 700 6475
2019-12-06 14:52:45 卖盘 9.25 2100 19425
2019-12-06 14:52:09 卖盘 9.25 600 5550
2019-12-06 14:51:57 卖盘 9.25 100 925
2019-12-06 14:51:18 买盘 9.26 500 4630
2019-12-06 14:51:09 卖盘 9.25 700 6476
2019-12-06 14:48:51 买盘 9.26 1300 12030
2019-12-06 14:48:27 买盘 9.25 100 925
2019-12-06 14:48:21 买盘 9.25 100 925
2019-12-06 14:48:15 买盘 9.25 2300 21275
2019-12-06 14:48:09 买盘 9.25 2100 19425
2019-12-06 14:47:48 买盘 9.25 400 3700
2019-12-06 14:47:45 买盘 9.25 200 1850
2019-12-06 14:47:42 卖盘 9.25 800 7400
2019-12-06 14:47:27 卖盘 9.25 400 3700
2019-12-06 14:47:15 卖盘 9.24 3000 27730
1  2  3  4  5  6  7  8  9  下页  14