万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-16 15:00:00 卖盘 6.63 54500 361336
2022-05-16 14:57:00 卖盘 6.64 500 3320
2022-05-16 14:56:51 买盘 6.65 800 5320
2022-05-16 14:56:33 买盘 6.65 12900 85670
2022-05-16 14:56:30 买盘 6.64 400 2656
2022-05-16 14:56:27 买盘 6.64 2400 15936
2022-05-16 14:56:24 卖盘 6.64 22900 152056
2022-05-16 14:56:21 买盘 6.65 5400 35860
2022-05-16 14:56:18 买盘 6.65 500 3326
2022-05-16 14:56:09 卖盘 6.64 500 3320
2022-05-16 14:56:03 买盘 6.65 5000 33250
2022-05-16 14:55:57 买盘 6.65 1500 9964
2022-05-16 14:55:45 买盘 6.65 100 666
2022-05-16 14:55:39 买盘 6.65 2100 13964
2022-05-16 14:55:33 买盘 6.65 100 666
2022-05-16 14:55:18 卖盘 6.64 100 664
2022-05-16 14:55:06 买盘 6.65 1700 11290
2022-05-16 14:55:00 买盘 6.64 3500 23240
2022-05-16 14:54:57 买盘 6.64 5300 35160
2022-05-16 14:54:36 买盘 6.64 2000 13280
2022-05-16 14:54:27 买盘 6.64 10200 67728
2022-05-16 14:54:24 买盘 6.64 1000 6640
2022-05-16 14:54:06 买盘 6.64 800 5312
2022-05-16 14:54:03 买盘 6.64 800 5312
2022-05-16 14:54:00 买盘 6.64 300 1992
2022-05-16 14:53:54 买盘 6.64 1400 9296
2022-05-16 14:53:51 卖盘 6.63 100 664
2022-05-16 14:53:48 卖盘 6.64 15000 99600
2022-05-16 14:53:42 卖盘 6.64 1900 12616
2022-05-16 14:53:36 卖盘 6.64 1100 7304
2022-05-16 14:53:27 买盘 6.65 1000 6650
2022-05-16 14:53:03 买盘 6.65 1000 6650
2022-05-16 14:52:57 买盘 6.65 1500 9974
2022-05-16 14:52:54 买盘 6.65 2500 16626
2022-05-16 14:52:51 买盘 6.65 500 3324
2022-05-16 14:52:30 买盘 6.65 2200 14630
2022-05-16 14:52:12 卖盘 6.64 15100 100264
2022-05-16 14:52:09 买盘 6.64 68000 451520
2022-05-16 14:52:03 卖盘 6.63 100 664
2022-05-16 14:51:57 买盘 6.64 127500 845328
2022-05-16 14:51:48 卖盘 6.62 1000 6620
2022-05-16 14:51:45 买盘 6.63 7300 48390
2022-05-16 14:51:42 卖盘 6.62 600 3972
2022-05-16 14:51:33 卖盘 6.62 3200 21184
2022-05-16 14:51:30 买盘 6.63 100 662
2022-05-16 14:51:18 卖盘 6.62 48000 317760
2022-05-16 14:51:15 买盘 6.63 700 4642
2022-05-16 14:50:51 买盘 6.63 10100 66962
2022-05-16 14:50:39 买盘 6.63 1600 10594
2022-05-16 14:50:27 买盘 6.63 700 4640
1  2  3  4  5  6  7  8  9  下页  24