万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:49:27 卖盘 8.88 9800 87164
2022-06-24 09:49:24 买盘 8.90 1700 15128
2022-06-24 09:49:18 买盘 8.90 5000 44492
2022-06-24 09:49:15 中性盘 8.91 1200 10692
2022-06-24 09:49:12 卖盘 8.87 52200 464300
2022-06-24 09:49:09 卖盘 8.90 1800 16032
2022-06-24 09:49:06 买盘 8.91 600 5348
2022-06-24 09:49:03 买盘 8.91 2600 23164
2022-06-24 09:48:57 买盘 8.90 7400 65860
2022-06-24 09:48:54 买盘 8.90 200 1780
2022-06-24 09:48:51 买盘 8.90 21100 187592
2022-06-24 09:48:48 卖盘 8.88 4100 36424
2022-06-24 09:48:45 卖盘 8.88 700 6220
2022-06-24 09:48:42 卖盘 8.88 3000 26640
2022-06-24 09:48:39 买盘 8.89 3100 27540
2022-06-24 09:48:33 卖盘 8.88 500 4440
2022-06-24 09:48:27 卖盘 8.88 2000 17772
2022-06-24 09:48:21 买盘 8.89 200 1780
2022-06-24 09:48:18 买盘 8.88 300 2664
2022-06-24 09:48:15 买盘 8.88 6800 60396
2022-06-24 09:48:12 买盘 8.88 35400 314044
2022-06-24 09:48:09 买盘 8.86 19100 169044
2022-06-24 09:48:06 买盘 8.85 3800 33620
2022-06-24 09:48:03 买盘 8.85 100 884
2022-06-24 09:48:00 买盘 8.85 2600 22988
2022-06-24 09:47:57 中性盘 8.85 200 1772
2022-06-24 09:47:54 卖盘 8.84 30300 268132
2022-06-24 09:47:48 买盘 8.85 500 4424
2022-06-24 09:47:45 卖盘 8.84 900 7960
2022-06-24 09:47:39 卖盘 8.85 10200 90324
2022-06-24 09:47:36 卖盘 8.85 100 884
2022-06-24 09:47:33 卖盘 8.83 15400 136232
2022-06-24 09:47:30 买盘 8.85 7800 69024
2022-06-24 09:47:27 卖盘 8.83 7600 67168
2022-06-24 09:47:24 买盘 8.84 15300 135200
2022-06-24 09:47:21 卖盘 8.83 8400 74168
2022-06-24 09:47:18 买盘 8.85 24100 213232
2022-06-24 09:47:15 中性盘 8.84 19200 169580
2022-06-24 09:47:12 卖盘 8.83 3300 29144
2022-06-24 09:47:09 买盘 8.85 9200 81328
2022-06-24 09:47:06 卖盘 8.84 11500 101680
2022-06-24 09:47:03 卖盘 8.85 6000 53100
2022-06-24 09:47:00 卖盘 8.85 15400 136288
2022-06-24 09:46:57 卖盘 8.85 6600 58416
2022-06-24 09:46:54 卖盘 8.85 400 3540
2022-06-24 09:46:51 卖盘 8.85 3300 29212
2022-06-24 09:46:48 卖盘 8.86 23000 203812
2022-06-24 09:46:45 买盘 8.88 9200 81696
2022-06-24 09:46:39 卖盘 8.86 2600 23044
2022-06-24 09:46:36 卖盘 8.87 300 2660
1  2  3  4  5  6  下页