万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 15:00:03 卖盘 8.57 295400 2531568
2020-12-03 14:57:00 买盘 8.57 100 864
2020-12-03 14:56:57 买盘 8.56 60300 516624
2020-12-03 14:56:54 买盘 8.56 1200 10272
2020-12-03 14:56:51 卖盘 8.56 3900 33376
2020-12-03 14:56:48 买盘 8.57 11300 96752
2020-12-03 14:56:45 卖盘 8.56 1000 8560
2020-12-03 14:56:42 买盘 8.57 11100 95072
2020-12-03 14:56:36 卖盘 8.56 1600 13696
2020-12-03 14:56:33 买盘 8.56 9000 77040
2020-12-03 14:56:30 买盘 8.56 14200 121536
2020-12-03 14:56:27 买盘 8.56 6200 53072
2020-12-03 14:56:24 买盘 8.56 4500 38496
2020-12-03 14:56:21 买盘 8.56 5400 46192
2020-12-03 14:56:18 买盘 8.56 9800 83888
2020-12-03 14:56:12 买盘 8.56 6500 55632
2020-12-03 14:56:09 买盘 8.56 6600 56496
2020-12-03 14:56:03 买盘 8.56 100 864
2020-12-03 14:56:00 买盘 8.56 4000 34240
2020-12-03 14:55:57 买盘 8.56 2000 17120
2020-12-03 14:55:54 买盘 8.56 12400 106112
2020-12-03 14:55:48 卖盘 8.55 35600 304736
2020-12-03 14:55:45 卖盘 8.55 1300 11120
2020-12-03 14:55:39 买盘 8.56 3600 30800
2020-12-03 14:55:36 卖盘 8.55 200 1712
2020-12-03 14:55:33 卖盘 8.55 4400 37648
2020-12-03 14:55:30 买盘 8.56 4900 41936
2020-12-03 14:55:27 买盘 8.56 5100 43648
2020-12-03 14:55:24 卖盘 8.55 34800 297584
2020-12-03 14:55:21 卖盘 8.55 7700 65856
2020-12-03 14:55:18 买盘 8.56 22100 189168
2020-12-03 14:55:15 买盘 8.56 2300 19680
2020-12-03 14:55:12 买盘 8.56 11928 102048
2020-12-03 14:55:06 卖盘 8.55 10200 87232
2020-12-03 14:55:03 卖盘 8.55 9600 82096
2020-12-03 14:55:00 卖盘 8.55 800 6848
2020-12-03 14:54:57 卖盘 8.55 2100 17952
2020-12-03 14:54:51 卖盘 8.55 1300 11120
2020-12-03 14:54:48 卖盘 8.55 1800 15392
2020-12-03 14:54:45 卖盘 8.55 4100 35056
2020-12-03 14:54:42 买盘 8.56 68100 582096
2020-12-03 14:54:36 买盘 8.55 10200 87216
2020-12-03 14:54:33 卖盘 8.54 37599 321184
2020-12-03 14:54:30 买盘 8.55 34600 295824
2020-12-03 14:54:24 买盘 8.55 10300 88064
2020-12-03 14:54:18 买盘 8.55 11500 98320
2020-12-03 14:54:15 买盘 8.55 6600 56432
2020-12-03 14:54:12 买盘 8.55 15200 129952
2020-12-03 14:54:09 买盘 8.55 2600 22240
2020-12-03 14:54:03 买盘 8.55 5800 49584
1  2  3  4  5  6  7  8  9  下页  62