万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-06 13:20:54 卖盘 8.33 100 832
2021-12-06 13:20:48 买盘 8.35 10200 85172
2021-12-06 13:20:39 买盘 8.35 1200 10016
2021-12-06 13:20:36 卖盘 8.34 11200 93424
2021-12-06 13:20:33 买盘 8.35 11700 97692
2021-12-06 13:20:30 买盘 8.35 800 6680
2021-12-06 13:20:18 卖盘 8.33 11100 92644
2021-12-06 13:19:39 买盘 8.35 10000 83500
2021-12-06 13:19:33 卖盘 8.35 800 6680
2021-12-06 13:19:27 卖盘 8.35 400 3340
2021-12-06 13:19:24 卖盘 8.35 100 836
2021-12-06 13:19:21 卖盘 8.35 200 1668
2021-12-06 13:19:06 卖盘 8.36 1400 11704
2021-12-06 13:19:03 卖盘 8.36 100 836
2021-12-06 13:18:48 卖盘 8.36 800 6692
2021-12-06 13:18:45 卖盘 8.37 1300 10880
2021-12-06 13:18:36 卖盘 8.37 100 836
2021-12-06 13:18:33 卖盘 8.37 100 836
2021-12-06 13:18:30 卖盘 8.37 600 5024
2021-12-06 13:18:27 卖盘 8.37 2100 17584
2021-12-06 13:18:21 卖盘 8.38 100 840
2021-12-06 13:18:18 买盘 8.38 200 1676
2021-12-06 13:18:15 买盘 8.38 100 836
2021-12-06 13:18:12 买盘 8.38 500 4192
2021-12-06 13:18:06 卖盘 8.38 1600 13408
2021-12-06 13:18:03 买盘 8.39 13600 114068
2021-12-06 13:17:51 买盘 8.38 5400 45248
2021-12-06 13:17:48 卖盘 8.37 2100 17576
2021-12-06 13:17:36 买盘 8.40 200 1680
2021-12-06 13:17:30 买盘 8.40 600 5040
2021-12-06 13:17:27 卖盘 8.40 700 5880
2021-12-06 13:17:24 卖盘 8.40 2100 17640
2021-12-06 13:17:21 卖盘 8.40 8700 73080
2021-12-06 13:17:18 卖盘 8.40 1100 9240
2021-12-06 13:17:15 卖盘 8.40 3800 31920
2021-12-06 13:17:12 卖盘 8.40 12500 105000
2021-12-06 13:17:06 卖盘 8.41 6900 58028
2021-12-06 13:17:00 中性盘 8.41 300 2524
2021-12-06 13:16:57 买盘 8.41 3300 27744
2021-12-06 13:16:54 买盘 8.41 111700 936768
2021-12-06 13:16:48 买盘 8.35 100 836
2021-12-06 13:16:39 卖盘 8.32 4500 37448
2021-12-06 13:16:36 买盘 8.35 200 1668
2021-12-06 13:16:33 买盘 8.35 80000 667168
2021-12-06 13:16:24 卖盘 8.31 100 832
2021-12-06 13:16:18 买盘 8.32 1100 9152
2021-12-06 13:16:12 买盘 8.31 300 2492
2021-12-06 13:16:00 买盘 8.31 100 832
2021-12-06 13:15:57 买盘 8.31 300 2492
2021-12-06 13:15:51 卖盘 8.31 1300 10804
1  上页  6  7  8  9  10  11  12  13  14  下页  32