万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:56:15 买盘 8.23 500 4112
2020-11-26 13:56:12 卖盘 8.23 400 3292
2020-11-26 13:56:06 买盘 8.23 300 2468
2020-11-26 13:55:48 卖盘 8.21 100 824
2020-11-26 13:55:24 卖盘 8.23 200 1644
2020-11-26 13:55:21 卖盘 8.23 100 824
2020-11-26 13:55:18 卖盘 8.23 400 3292
2020-11-26 13:55:00 买盘 8.25 800 6600
2020-11-26 13:54:57 买盘 8.22 9400 77268
2020-11-26 13:54:18 买盘 8.21 1000 8212
2020-11-26 13:54:15 买盘 8.21 1300 10672
2020-11-26 13:54:12 买盘 8.21 6100 50080
2020-11-26 13:53:57 买盘 8.21 700 5748
2020-11-26 13:53:39 买盘 8.21 800 6568
2020-11-26 13:53:36 卖盘 8.20 14100 115620
2020-11-26 13:53:27 卖盘 8.20 1000 8200
2020-11-26 13:53:21 卖盘 8.20 2800 22960
2020-11-26 13:53:15 卖盘 8.20 2500 20500
2020-11-26 13:52:54 买盘 8.21 300 2460
2020-11-26 13:52:51 卖盘 8.20 1200 9840
2020-11-26 13:52:42 买盘 8.21 1600 13136
2020-11-26 13:52:39 卖盘 8.20 8100 66420
2020-11-26 13:52:36 卖盘 8.20 2400 19680
2020-11-26 13:52:33 买盘 8.21 200 1644
2020-11-26 13:52:27 买盘 8.21 1100 9032
2020-11-26 13:52:24 买盘 8.21 300 2460
2020-11-26 13:52:21 买盘 8.21 3500 28736
2020-11-26 13:52:12 买盘 8.21 800 6568
2020-11-26 13:52:09 买盘 8.21 300 2464
2020-11-26 13:52:06 买盘 8.21 2900 23808
2020-11-26 13:51:54 卖盘 8.20 200 1640
2020-11-26 13:51:51 买盘 8.21 300 2464
2020-11-26 13:51:36 卖盘 8.20 600 4924
2020-11-26 13:51:30 买盘 8.21 3000 24632
2020-11-26 13:51:09 买盘 8.21 1200 9852
2020-11-26 13:51:00 卖盘 8.20 900 7380
2020-11-26 13:50:48 卖盘 8.20 800 6560
2020-11-26 13:50:42 卖盘 8.20 2400 19680
2020-11-26 13:50:30 卖盘 8.20 1100 9020
2020-11-26 13:50:27 卖盘 8.20 2100 17240
2020-11-26 13:50:00 买盘 8.21 100 820
2020-11-26 13:49:54 卖盘 8.21 3500 28736
2020-11-26 13:49:30 卖盘 8.21 100 820
2020-11-26 13:49:12 买盘 8.22 100 820
2020-11-26 13:48:42 买盘 8.22 200 1644
2020-11-26 13:48:30 买盘 8.22 500 4112
2020-11-26 13:48:27 卖盘 8.20 11500 94340
2020-11-26 13:48:24 卖盘 8.21 1100 9032
2020-11-26 13:48:03 买盘 8.22 100 824
2020-11-26 13:47:57 买盘 8.22 500 4108
1  上页  6  7  8  9  10  11  12  13  14  下页  37