万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:23:39 卖盘 6.73 5000 33648
2021-05-07 13:22:33 卖盘 6.73 100 674
2021-05-07 13:21:30 买盘 6.74 4700 31654
2021-05-07 13:20:39 卖盘 6.73 1300 8748
2021-05-07 13:20:09 买盘 6.74 5000 33700
2021-05-07 13:19:00 买盘 6.74 1200 8088
2021-05-07 13:18:57 买盘 6.74 3200 21568
2021-05-07 13:18:03 卖盘 6.73 100 674
2021-05-07 13:16:51 买盘 6.74 200 1348
2021-05-07 13:16:48 买盘 6.73 400 2692
2021-05-07 13:16:45 卖盘 6.73 600 4038
2021-05-07 13:16:33 卖盘 6.73 100 672
2021-05-07 13:16:27 买盘 6.73 3800 25576
2021-05-07 13:16:21 买盘 6.73 14400 96912
2021-05-07 13:16:03 卖盘 6.72 1200 8064
2021-05-07 13:15:33 卖盘 6.72 900 6048
2021-05-07 13:15:30 卖盘 6.72 3000 20160
2021-05-07 13:15:06 买盘 6.73 3000 20188
2021-05-07 13:14:57 买盘 6.73 1600 10768
2021-05-07 13:14:03 卖盘 6.72 100 672
2021-05-07 13:13:57 卖盘 6.72 30000 201600
2021-05-07 13:13:45 卖盘 6.72 1000 6720
2021-05-07 13:13:24 卖盘 6.72 2000 13440
2021-05-07 13:12:39 卖盘 6.72 11000 73932
2021-05-07 13:12:12 卖盘 6.72 600 4032
2021-05-07 13:12:06 卖盘 6.72 15200 102144
2021-05-07 13:11:39 卖盘 6.72 2200 14784
2021-05-07 13:11:30 卖盘 6.73 1400 9420
2021-05-07 13:11:27 卖盘 6.73 1900 12788
2021-05-07 13:11:24 卖盘 6.73 4000 26920
2021-05-07 13:11:21 卖盘 6.73 34700 233532
2021-05-07 13:11:15 卖盘 6.73 500 3364
2021-05-07 13:10:54 卖盘 6.73 600 4038
2021-05-07 13:10:36 买盘 6.74 100 674
2021-05-07 13:10:18 买盘 6.74 100 674
2021-05-07 13:10:12 买盘 6.74 800 5390
2021-05-07 13:09:03 卖盘 6.73 100 672
2021-05-07 13:09:00 买盘 6.74 100 674
2021-05-07 13:08:36 买盘 6.74 1000 6740
2021-05-07 13:08:24 买盘 6.74 6200 41788
2021-05-07 13:08:12 买盘 6.74 1000 6740
2021-05-07 13:08:00 卖盘 6.73 200 1346
2021-05-07 13:07:36 买盘 6.74 500 3370
2021-05-07 13:07:33 卖盘 6.73 100 674
2021-05-07 13:06:57 卖盘 6.73 500 3364
2021-05-07 13:06:54 卖盘 6.73 6000 40380
2021-05-07 13:06:48 卖盘 6.73 200 1346
2021-05-07 13:06:30 卖盘 6.73 1100 7402
2021-05-07 13:06:09 买盘 6.74 200 1348
2021-05-07 13:05:33 买盘 6.74 1300 8764
1  上页  7  8  9  10  11  12  13  14  15  下页  25