万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 13:47:27 买盘 8.22 100 824
2020-11-26 13:47:24 卖盘 8.21 300 2460
2020-11-26 13:47:18 卖盘 8.21 600 4928
2020-11-26 13:47:15 卖盘 8.21 600 4924
2020-11-26 13:47:00 买盘 8.22 400 3288
2020-11-26 13:46:51 买盘 8.22 500 4112
2020-11-26 13:46:48 卖盘 8.21 7600 62396
2020-11-26 13:46:33 买盘 8.22 4000 32880
2020-11-26 13:46:21 买盘 8.22 300 2464
2020-11-26 13:46:03 买盘 8.22 2000 16440
2020-11-26 13:46:00 买盘 8.22 1000 8220
2020-11-26 13:45:57 买盘 8.22 21000 172616
2020-11-26 13:45:54 卖盘 8.21 9000 73892
2020-11-26 13:45:12 卖盘 8.21 1600 13136
2020-11-26 13:45:03 卖盘 8.21 300 2460
2020-11-26 13:44:45 卖盘 8.21 700 5748
2020-11-26 13:44:36 买盘 8.22 800 6572
2020-11-26 13:44:33 卖盘 8.21 100 820
2020-11-26 13:44:24 卖盘 8.21 100 824
2020-11-26 13:44:12 买盘 8.22 1800 14788
2020-11-26 13:44:09 卖盘 8.21 19400 159276
2020-11-26 13:43:36 卖盘 8.21 2300 18880
2020-11-26 13:43:12 买盘 8.22 600 4932
2020-11-26 13:43:09 卖盘 8.21 1200 9852
2020-11-26 13:43:06 卖盘 8.21 200 1644
2020-11-26 13:42:51 买盘 8.22 1000 8220
2020-11-26 13:42:24 买盘 8.22 2100 17260
2020-11-26 13:42:21 买盘 8.22 2400 19728
2020-11-26 13:42:18 买盘 8.22 1900 15608
2020-11-26 13:42:15 买盘 8.22 1200 9864
2020-11-26 13:42:12 买盘 8.22 1200 9864
2020-11-26 13:42:06 买盘 8.22 400 3288
2020-11-26 13:41:42 买盘 8.22 3500 28772
2020-11-26 13:41:39 卖盘 8.22 4400 36168
2020-11-26 13:41:24 买盘 8.24 3600 29644
2020-11-26 13:41:18 卖盘 8.23 52300 430428
2020-11-26 13:41:00 买盘 8.24 500 4120
2020-11-26 13:40:48 卖盘 8.24 3300 27192
2020-11-26 13:40:42 卖盘 8.24 100 824
2020-11-26 13:40:39 卖盘 8.24 1100 9064
2020-11-26 13:40:33 买盘 8.25 800 6596
2020-11-26 13:40:24 买盘 8.25 5700 46972
2020-11-26 13:40:21 卖盘 8.24 4700 38728
2020-11-26 13:40:15 卖盘 8.25 400 3300
2020-11-26 13:40:12 买盘 8.25 600 4952
2020-11-26 13:40:03 买盘 8.25 100 824
2020-11-26 13:40:00 卖盘 8.24 200 1648
2020-11-26 13:39:51 买盘 8.25 1000 8252
2020-11-26 13:39:45 卖盘 8.24 1000 8240
2020-11-26 13:39:03 买盘 8.26 100 824
1  上页  7  8  9  10  11  12  13  14  15  下页  37