万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-24 14:23:27 买盘 7.29 2700 19656
2022-05-24 14:23:21 卖盘 7.28 1100 8008
2022-05-24 14:23:15 卖盘 7.28 11200 81536
2022-05-24 14:23:09 卖盘 7.28 1400 10192
2022-05-24 14:22:54 买盘 7.29 800 5832
2022-05-24 14:22:42 买盘 7.29 12100 88092
2022-05-24 14:22:33 买盘 7.29 100 728
2022-05-24 14:22:18 买盘 7.29 900 6560
2022-05-24 14:22:12 买盘 7.29 100 728
2022-05-24 14:21:54 买盘 7.29 1600 11664
2022-05-24 14:21:51 买盘 7.29 1800 13124
2022-05-24 14:21:30 卖盘 7.29 600 4372
2022-05-24 14:21:27 中性盘 7.29 600 4376
2022-05-24 14:21:24 买盘 7.29 400 2916
2022-05-24 14:21:21 卖盘 7.28 500 3640
2022-05-24 14:21:18 买盘 7.29 2900 21140
2022-05-24 14:21:15 买盘 7.29 2100 15312
2022-05-24 14:21:12 卖盘 7.29 3100 22596
2022-05-24 14:21:09 卖盘 7.29 700 5104
2022-05-24 14:21:06 卖盘 7.29 100 728
2022-05-24 14:21:03 买盘 7.30 4700 34268
2022-05-24 14:20:51 卖盘 7.29 600 4372
2022-05-24 14:20:48 卖盘 7.29 600 4376
2022-05-24 14:20:42 卖盘 7.29 2000 14580
2022-05-24 14:20:36 卖盘 7.29 200 1456
2022-05-24 14:20:33 卖盘 7.29 4600 33540
2022-05-24 14:20:27 买盘 7.30 100 728
2022-05-24 14:20:24 买盘 7.30 400 2920
2022-05-24 14:20:21 卖盘 7.29 8500 61968
2022-05-24 14:20:18 买盘 7.30 500 3648
2022-05-24 14:20:03 卖盘 7.29 8100 59048
2022-05-24 14:19:57 卖盘 7.29 7900 57592
2022-05-24 14:19:54 买盘 7.30 1700 12408
2022-05-24 14:19:36 卖盘 7.29 500 3648
2022-05-24 14:19:33 买盘 7.30 1000 7300
2022-05-24 14:19:21 买盘 7.30 600 4380
2022-05-24 14:19:09 买盘 7.30 900 6560
2022-05-24 14:19:06 卖盘 7.29 6900 50300
2022-05-24 14:19:00 卖盘 7.29 400 2916
2022-05-24 14:18:57 卖盘 7.29 600 4376
2022-05-24 14:18:51 卖盘 7.30 13400 97820
2022-05-24 14:18:48 卖盘 7.30 13400 97820
2022-05-24 14:18:36 买盘 7.31 1100 8036
2022-05-24 14:18:33 卖盘 7.31 4700 34360
2022-05-24 14:18:30 卖盘 7.31 4500 32896
2022-05-24 14:18:21 卖盘 7.31 300 2192
2022-05-24 14:18:18 卖盘 7.31 600 4388
2022-05-24 14:18:15 卖盘 7.31 400 2924
2022-05-24 14:17:27 卖盘 7.31 200 1460
2022-05-24 14:16:51 卖盘 7.31 500 3656
1  上页  7  8  9  10  11  12  13  14  15  下页  57