万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 11:19:54 卖盘 6.73 4800 32304
2021-05-11 11:19:00 卖盘 6.74 9216 62114
2021-05-11 11:18:57 卖盘 6.74 7800 52572
2021-05-11 11:18:45 卖盘 6.74 2000 13480
2021-05-11 11:18:18 卖盘 6.74 100 674
2021-05-11 11:18:15 卖盘 6.74 8200 55268
2021-05-11 11:18:00 卖盘 6.74 1900 12806
2021-05-11 11:17:24 卖盘 6.74 400 2696
2021-05-11 11:17:03 买盘 6.75 500 3376
2021-05-11 11:16:30 买盘 6.75 1700 11474
2021-05-11 11:15:21 买盘 6.75 1000 6750
2021-05-11 11:15:15 卖盘 6.74 2000 13480
2021-05-11 11:14:03 卖盘 6.75 3800 25650
2021-05-11 11:13:24 买盘 6.75 1400 9450
2021-05-11 11:13:15 买盘 6.75 500 3376
2021-05-11 11:13:06 卖盘 6.74 1300 8762
2021-05-11 11:12:51 买盘 6.75 200 1350
2021-05-11 11:12:45 买盘 6.75 100 674
2021-05-11 11:12:39 买盘 6.75 800 5400
2021-05-11 11:11:45 买盘 6.76 200 1352
2021-05-11 11:11:42 卖盘 6.74 1900 12816
2021-05-11 11:09:33 买盘 6.75 4184 28242
2021-05-11 11:08:03 卖盘 6.74 1000 6740
2021-05-11 11:07:21 卖盘 6.74 2000 13480
2021-05-11 11:07:06 买盘 6.75 4900 33074
2021-05-11 11:05:39 卖盘 6.74 3100 20896
2021-05-11 11:05:36 卖盘 6.74 300 2020
2021-05-11 11:05:33 买盘 6.75 5000 33752
2021-05-11 11:04:33 卖盘 6.74 500 3368
2021-05-11 11:04:12 买盘 6.75 500 3376
2021-05-11 11:03:45 买盘 6.75 300 2024
2021-05-11 11:03:39 买盘 6.75 500 3376
2021-05-11 11:03:36 买盘 6.75 1000 6750
2021-05-11 11:03:18 卖盘 6.75 8816 59508
2021-05-11 11:02:51 卖盘 6.75 4000 27000
2021-05-11 11:02:45 买盘 6.76 200 1352
2021-05-11 11:02:30 买盘 6.76 1000 6760
2021-05-11 11:02:18 买盘 6.76 2100 14196
2021-05-11 11:01:42 买盘 6.76 1500 10140
2021-05-11 11:01:27 卖盘 6.76 300 2028
2021-05-11 11:01:06 买盘 6.76 900 6084
2021-05-11 11:01:00 卖盘 6.76 100 676
2021-05-11 11:00:57 买盘 6.76 500 3380
2021-05-11 11:00:51 买盘 6.76 1800 12168
2021-05-11 11:00:48 买盘 6.76 1100 7436
2021-05-11 11:00:42 卖盘 6.76 1600 10816
2021-05-11 11:00:39 买盘 6.76 1484 10018
2021-05-11 11:00:33 卖盘 6.76 600 4056
2021-05-11 11:00:15 买盘 6.75 2400 16200
2021-05-11 10:59:51 买盘 6.75 12000 81000
1  上页  8  9  10  11  12  13  14  15  16  下页  26