万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-27 13:45:09 卖盘 7.15 300 2144
2022-05-27 13:45:06 卖盘 7.16 300 2148
2022-05-27 13:45:03 中性盘 7.16 1900 13604
2022-05-27 13:44:54 买盘 7.16 1200 8592
2022-05-27 13:44:51 卖盘 7.13 10100 72104
2022-05-27 13:44:48 买盘 7.16 2800 20048
2022-05-27 13:44:42 买盘 7.16 100 720
2022-05-27 13:44:18 卖盘 7.16 600 4296
2022-05-27 13:44:15 卖盘 7.16 1800 12888
2022-05-27 13:44:12 买盘 7.16 300 2144
2022-05-27 13:44:09 买盘 7.16 3900 27928
2022-05-27 13:44:06 买盘 7.16 1500 10736
2022-05-27 13:44:03 中性盘 7.15 9600 68640
2022-05-27 13:43:48 卖盘 7.14 2200 15712
2022-05-27 13:43:33 卖盘 7.14 600 4284
2022-05-27 13:43:18 卖盘 7.14 10000 71484
2022-05-27 13:43:15 卖盘 7.15 1100 7864
2022-05-27 13:43:12 买盘 7.16 300 2148
2022-05-27 13:43:09 买盘 7.15 17300 123692
2022-05-27 13:43:06 买盘 7.15 4900 35036
2022-05-27 13:42:39 卖盘 7.14 10000 71404
2022-05-27 13:42:36 买盘 7.15 10100 72112
2022-05-27 13:42:30 买盘 7.15 10700 76316
2022-05-27 13:42:24 买盘 7.15 600 4292
2022-05-27 13:42:21 买盘 7.15 10900 77760
2022-05-27 13:42:18 买盘 7.15 100 712
2022-05-27 13:42:15 卖盘 7.14 100 716
2022-05-27 13:42:06 卖盘 7.14 2200 15708
2022-05-27 13:41:57 买盘 7.14 100 712
2022-05-27 13:41:54 卖盘 7.14 2400 17136
2022-05-27 13:41:51 卖盘 7.14 2400 17136
2022-05-27 13:41:48 买盘 7.14 400 2856
2022-05-27 13:41:33 中性盘 7.14 1200 8568
2022-05-27 13:41:30 买盘 7.15 100 716
2022-05-27 13:41:24 卖盘 7.14 200 1428
2022-05-27 13:41:18 卖盘 7.14 200 1428
2022-05-27 13:41:09 卖盘 7.13 10000 71372
2022-05-27 13:40:33 中性盘 7.15 100 716
2022-05-27 13:40:24 卖盘 7.15 10900 77804
2022-05-27 13:40:18 中性盘 7.15 300 2144
2022-05-27 13:40:15 买盘 7.16 4300 30772
2022-05-27 13:40:09 卖盘 7.15 900 6436
2022-05-27 13:40:03 买盘 7.15 8100 57912
2022-05-27 13:39:57 买盘 7.15 16500 117976
2022-05-27 13:39:42 买盘 7.15 1100 7864
2022-05-27 13:39:36 卖盘 7.14 300 2144
2022-05-27 13:39:33 卖盘 7.14 200 1428
2022-05-27 13:39:24 卖盘 7.14 1100 7852
2022-05-27 13:39:21 卖盘 7.14 11600 82824
2022-05-27 13:39:12 卖盘 7.14 1000 7144
1  上页  9  10  11  12  13  14  15  16  17  下页  40