万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 09:59:21 买盘 8.77 8500 74409
2022-01-27 09:59:03 买盘 8.76 3300 28908
2022-01-27 09:59:00 买盘 8.76 800 7008
2022-01-27 09:58:57 买盘 8.76 2600 22776
2022-01-27 09:58:54 买盘 8.76 4800 42048
2022-01-27 09:58:51 买盘 8.76 1300 11388
2022-01-27 09:58:48 卖盘 8.76 5700 49947
2022-01-27 09:58:45 中性盘 8.77 300 2633
2022-01-27 09:58:36 买盘 8.78 1100 9651
2022-01-27 09:58:33 买盘 8.77 200 1754
2022-01-27 09:58:30 卖盘 8.76 5700 49932
2022-01-27 09:58:27 卖盘 8.76 2300 20148
2022-01-27 09:58:24 卖盘 8.76 4400 38556
2022-01-27 09:58:21 卖盘 8.77 900 7893
2022-01-27 09:58:18 卖盘 8.77 2100 18417
2022-01-27 09:58:15 卖盘 8.77 6800 59636
2022-01-27 09:58:00 卖盘 8.77 1900 16666
2022-01-27 09:57:57 卖盘 8.77 3800 33326
2022-01-27 09:57:54 卖盘 8.77 100 877
2022-01-27 09:57:51 卖盘 8.77 100 877
2022-01-27 09:57:48 卖盘 8.77 100 877
2022-01-27 09:57:45 买盘 8.78 200 1755
2022-01-27 09:57:42 买盘 8.77 300 2631
2022-01-27 09:57:39 卖盘 8.76 2100 18402
2022-01-27 09:57:36 卖盘 8.76 5600 49082
2022-01-27 09:57:33 卖盘 8.76 1500 13140
2022-01-27 09:57:27 卖盘 8.76 8500 74491
2022-01-27 09:57:21 卖盘 8.77 1000 8770
2022-01-27 09:57:15 卖盘 8.77 1700 14909
2022-01-27 09:57:12 卖盘 8.77 1000 8770
2022-01-27 09:57:09 卖盘 8.77 400 3510
2022-01-27 09:57:03 买盘 8.79 800 7029
2022-01-27 09:57:00 卖盘 8.78 2100 18438
2022-01-27 09:56:57 买盘 8.79 4900 43039
2022-01-27 09:56:51 卖盘 8.77 300 2631
2022-01-27 09:56:48 卖盘 8.77 200 1754
2022-01-27 09:56:45 卖盘 8.77 900 7893
2022-01-27 09:56:42 卖盘 8.77 1100 9647
2022-01-27 09:56:39 买盘 8.77 10700 93839
2022-01-27 09:56:30 卖盘 8.76 1700 14892
2022-01-27 09:56:24 卖盘 8.75 53100 465171
2022-01-27 09:56:18 买盘 8.76 13400 117384
2022-01-27 09:56:15 卖盘 8.76 10200 89352
2022-01-27 09:56:12 买盘 8.77 1900 16663
2022-01-27 09:56:09 买盘 8.77 19000 166628
2022-01-27 09:56:06 卖盘 8.76 9200 80592
2022-01-27 09:56:03 买盘 8.77 3100 27177
2022-01-27 09:56:00 买盘 8.77 4100 35957
2022-01-27 09:55:57 卖盘 8.77 14600 128042
2022-01-27 09:55:51 买盘 8.79 300 2635
1  上页  11  12  13  14  15  16  17  18  19  下页  22