万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 10:13:42	卖盘	6.56	100	656
2021-01-18 10:13:36	买盘	6.57	2000	13135
2021-01-18 10:13:33	买盘	6.57	1500	9854
2021-01-18 10:13:27	买盘	6.56	1600	10496
2021-01-18 10:13:24	卖盘	6.56	22600	148256
2021-01-18 10:13:21	卖盘	6.56	16500	108240
2021-01-18 10:13:18	买盘	6.57	100	657
2021-01-18 10:13:06	买盘	6.57	800	5256
2021-01-18 10:12:51	买盘	6.57	400	2628
2021-01-18 10:12:33	买盘	6.57	5000	32850
2021-01-18 10:12:21	买盘	6.57	300	1971
2021-01-18 10:12:12	买盘	6.57	500	3285
2021-01-18 10:11:45	买盘	6.57	300	1971
2021-01-18 10:11:42	卖盘	6.56	1600	10496
2021-01-18 10:11:12	买盘	6.57	500	3285
2021-01-18 10:10:42	买盘	6.57	19000	124830
2021-01-18 10:10:33	卖盘	6.57	9900	65043
2021-01-18 10:10:24	买盘	6.57	5200	34164
2021-01-18 10:10:18	买盘	6.57	400	2628
2021-01-18 10:09:57	卖盘	6.56	3000	19680
2021-01-18 10:09:42	卖盘	6.57	7400	48626
2021-01-18 10:09:24	卖盘	6.57	800	5256
2021-01-18 10:09:15	卖盘	6.57	500	3285
2021-01-18 10:08:48	卖盘	6.57	1500	9855
2021-01-18 10:08:36	买盘	6.57	8500	55845
2021-01-18 10:08:30	买盘	6.57	1400	9198
2021-01-18 10:08:27	卖盘	6.57	100	657
2021-01-18 10:08:24	买盘	6.58	12000	78841
2021-01-18 10:08:18	卖盘	6.58	5600	36848
2021-01-18 10:08:09	买盘	6.58	8900	58562
2021-01-18 10:08:00	买盘	6.58	500	3290
2021-01-18 10:07:33	买盘	6.58	1000	6580
2021-01-18 10:07:18	卖盘	6.57	2000	13140
2021-01-18 10:06:30	买盘	6.58	2000	13159
2021-01-18 10:06:18	卖盘	6.57	200	1314
2021-01-18 10:05:51	买盘	6.57	200	1314
2021-01-18 10:05:45	卖盘	6.57	100	657
2021-01-18 10:05:39	卖盘	6.56	10000	65637
2021-01-18 10:05:36	买盘	6.57	300	1971
2021-01-18 10:05:30	买盘	6.57	1000	6570
2021-01-18 10:05:24	卖盘	6.57	9200	60444
2021-01-18 10:05:18	买盘	6.57	800	5256
2021-01-18 10:05:00	买盘	6.57	200	1314
2021-01-18 10:04:54	卖盘	6.56	1300	8528
2021-01-18 10:04:39	卖盘	6.56	1600	10499
2021-01-18 10:04:33	卖盘	6.56	500	3280
2021-01-18 10:03:48	买盘	6.56	1000	6560
2021-01-18 10:03:45	卖盘	6.56	10900	71504
2021-01-18 10:03:24	买盘	6.57	1000	6570
2021-01-18 10:02:48	卖盘	6.57	200	1314

1 上页 11 12 13 14 15 16 17 18 19 下页 20