万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-01-27 09:59:21	买盘	8.77	8500	74409
2022-01-27 09:59:03	买盘	8.76	3300	28908
2022-01-27 09:59:00	买盘	8.76	800	7008
2022-01-27 09:58:57	买盘	8.76	2600	22776
2022-01-27 09:58:54	买盘	8.76	4800	42048
2022-01-27 09:58:51	买盘	8.76	1300	11388
2022-01-27 09:58:48	卖盘	8.76	5700	49947
2022-01-27 09:58:45	中性盘	8.77	300	2633
2022-01-27 09:58:36	买盘	8.78	1100	9651
2022-01-27 09:58:33	买盘	8.77	200	1754
2022-01-27 09:58:30	卖盘	8.76	5700	49932
2022-01-27 09:58:27	卖盘	8.76	2300	20148
2022-01-27 09:58:24	卖盘	8.76	4400	38556
2022-01-27 09:58:21	卖盘	8.77	900	7893
2022-01-27 09:58:18	卖盘	8.77	2100	18417
2022-01-27 09:58:15	卖盘	8.77	6800	59636
2022-01-27 09:58:00	卖盘	8.77	1900	16666
2022-01-27 09:57:57	卖盘	8.77	3800	33326
2022-01-27 09:57:54	卖盘	8.77	100	877
2022-01-27 09:57:51	卖盘	8.77	100	877
2022-01-27 09:57:48	卖盘	8.77	100	877
2022-01-27 09:57:45	买盘	8.78	200	1755
2022-01-27 09:57:42	买盘	8.77	300	2631
2022-01-27 09:57:39	卖盘	8.76	2100	18402
2022-01-27 09:57:36	卖盘	8.76	5600	49082
2022-01-27 09:57:33	卖盘	8.76	1500	13140
2022-01-27 09:57:27	卖盘	8.76	8500	74491
2022-01-27 09:57:21	卖盘	8.77	1000	8770
2022-01-27 09:57:15	卖盘	8.77	1700	14909
2022-01-27 09:57:12	卖盘	8.77	1000	8770
2022-01-27 09:57:09	卖盘	8.77	400	3510
2022-01-27 09:57:03	买盘	8.79	800	7029
2022-01-27 09:57:00	卖盘	8.78	2100	18438
2022-01-27 09:56:57	买盘	8.79	4900	43039
2022-01-27 09:56:51	卖盘	8.77	300	2631
2022-01-27 09:56:48	卖盘	8.77	200	1754
2022-01-27 09:56:45	卖盘	8.77	900	7893
2022-01-27 09:56:42	卖盘	8.77	1100	9647
2022-01-27 09:56:39	买盘	8.77	10700	93839
2022-01-27 09:56:30	卖盘	8.76	1700	14892
2022-01-27 09:56:24	卖盘	8.75	53100	465171
2022-01-27 09:56:18	买盘	8.76	13400	117384
2022-01-27 09:56:15	卖盘	8.76	10200	89352
2022-01-27 09:56:12	买盘	8.77	1900	16663
2022-01-27 09:56:09	买盘	8.77	19000	166628
2022-01-27 09:56:06	卖盘	8.76	9200	80592
2022-01-27 09:56:03	买盘	8.77	3100	27177
2022-01-27 09:56:00	买盘	8.77	4100	35957
2022-01-27 09:55:57	卖盘	8.77	14600	128042
2022-01-27 09:55:51	买盘	8.79	300	2635

1 上页 11 12 13 14 15 16 17 18 19 下页 22