股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 10:13:42 | 卖盘 | 6.56 | 100 | 656 |
2021-01-18 10:13:36 | 买盘 | 6.57 | 2000 | 13135 |
2021-01-18 10:13:33 | 买盘 | 6.57 | 1500 | 9854 |
2021-01-18 10:13:27 | 买盘 | 6.56 | 1600 | 10496 |
2021-01-18 10:13:24 | 卖盘 | 6.56 | 22600 | 148256 |
2021-01-18 10:13:21 | 卖盘 | 6.56 | 16500 | 108240 |
2021-01-18 10:13:18 | 买盘 | 6.57 | 100 | 657 |
2021-01-18 10:13:06 | 买盘 | 6.57 | 800 | 5256 |
2021-01-18 10:12:51 | 买盘 | 6.57 | 400 | 2628 |
2021-01-18 10:12:33 | 买盘 | 6.57 | 5000 | 32850 |
2021-01-18 10:12:21 | 买盘 | 6.57 | 300 | 1971 |
2021-01-18 10:12:12 | 买盘 | 6.57 | 500 | 3285 |
2021-01-18 10:11:45 | 买盘 | 6.57 | 300 | 1971 |
2021-01-18 10:11:42 | 卖盘 | 6.56 | 1600 | 10496 |
2021-01-18 10:11:12 | 买盘 | 6.57 | 500 | 3285 |
2021-01-18 10:10:42 | 买盘 | 6.57 | 19000 | 124830 |
2021-01-18 10:10:33 | 卖盘 | 6.57 | 9900 | 65043 |
2021-01-18 10:10:24 | 买盘 | 6.57 | 5200 | 34164 |
2021-01-18 10:10:18 | 买盘 | 6.57 | 400 | 2628 |
2021-01-18 10:09:57 | 卖盘 | 6.56 | 3000 | 19680 |
2021-01-18 10:09:42 | 卖盘 | 6.57 | 7400 | 48626 |
2021-01-18 10:09:24 | 卖盘 | 6.57 | 800 | 5256 |
2021-01-18 10:09:15 | 卖盘 | 6.57 | 500 | 3285 |
2021-01-18 10:08:48 | 卖盘 | 6.57 | 1500 | 9855 |
2021-01-18 10:08:36 | 买盘 | 6.57 | 8500 | 55845 |
2021-01-18 10:08:30 | 买盘 | 6.57 | 1400 | 9198 |
2021-01-18 10:08:27 | 卖盘 | 6.57 | 100 | 657 |
2021-01-18 10:08:24 | 买盘 | 6.58 | 12000 | 78841 |
2021-01-18 10:08:18 | 卖盘 | 6.58 | 5600 | 36848 |
2021-01-18 10:08:09 | 买盘 | 6.58 | 8900 | 58562 |
2021-01-18 10:08:00 | 买盘 | 6.58 | 500 | 3290 |
2021-01-18 10:07:33 | 买盘 | 6.58 | 1000 | 6580 |
2021-01-18 10:07:18 | 卖盘 | 6.57 | 2000 | 13140 |
2021-01-18 10:06:30 | 买盘 | 6.58 | 2000 | 13159 |
2021-01-18 10:06:18 | 卖盘 | 6.57 | 200 | 1314 |
2021-01-18 10:05:51 | 买盘 | 6.57 | 200 | 1314 |
2021-01-18 10:05:45 | 卖盘 | 6.57 | 100 | 657 |
2021-01-18 10:05:39 | 卖盘 | 6.56 | 10000 | 65637 |
2021-01-18 10:05:36 | 买盘 | 6.57 | 300 | 1971 |
2021-01-18 10:05:30 | 买盘 | 6.57 | 1000 | 6570 |
2021-01-18 10:05:24 | 卖盘 | 6.57 | 9200 | 60444 |
2021-01-18 10:05:18 | 买盘 | 6.57 | 800 | 5256 |
2021-01-18 10:05:00 | 买盘 | 6.57 | 200 | 1314 |
2021-01-18 10:04:54 | 卖盘 | 6.56 | 1300 | 8528 |
2021-01-18 10:04:39 | 卖盘 | 6.56 | 1600 | 10499 |
2021-01-18 10:04:33 | 卖盘 | 6.56 | 500 | 3280 |
2021-01-18 10:03:48 | 买盘 | 6.56 | 1000 | 6560 |
2021-01-18 10:03:45 | 卖盘 | 6.56 | 10900 | 71504 |
2021-01-18 10:03:24 | 买盘 | 6.57 | 1000 | 6570 |
2021-01-18 10:02:48 | 卖盘 | 6.57 | 200 | 1314 |