万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 10:13:42 卖盘 6.56 100 656
2021-01-18 10:13:36 买盘 6.57 2000 13135
2021-01-18 10:13:33 买盘 6.57 1500 9854
2021-01-18 10:13:27 买盘 6.56 1600 10496
2021-01-18 10:13:24 卖盘 6.56 22600 148256
2021-01-18 10:13:21 卖盘 6.56 16500 108240
2021-01-18 10:13:18 买盘 6.57 100 657
2021-01-18 10:13:06 买盘 6.57 800 5256
2021-01-18 10:12:51 买盘 6.57 400 2628
2021-01-18 10:12:33 买盘 6.57 5000 32850
2021-01-18 10:12:21 买盘 6.57 300 1971
2021-01-18 10:12:12 买盘 6.57 500 3285
2021-01-18 10:11:45 买盘 6.57 300 1971
2021-01-18 10:11:42 卖盘 6.56 1600 10496
2021-01-18 10:11:12 买盘 6.57 500 3285
2021-01-18 10:10:42 买盘 6.57 19000 124830
2021-01-18 10:10:33 卖盘 6.57 9900 65043
2021-01-18 10:10:24 买盘 6.57 5200 34164
2021-01-18 10:10:18 买盘 6.57 400 2628
2021-01-18 10:09:57 卖盘 6.56 3000 19680
2021-01-18 10:09:42 卖盘 6.57 7400 48626
2021-01-18 10:09:24 卖盘 6.57 800 5256
2021-01-18 10:09:15 卖盘 6.57 500 3285
2021-01-18 10:08:48 卖盘 6.57 1500 9855
2021-01-18 10:08:36 买盘 6.57 8500 55845
2021-01-18 10:08:30 买盘 6.57 1400 9198
2021-01-18 10:08:27 卖盘 6.57 100 657
2021-01-18 10:08:24 买盘 6.58 12000 78841
2021-01-18 10:08:18 卖盘 6.58 5600 36848
2021-01-18 10:08:09 买盘 6.58 8900 58562
2021-01-18 10:08:00 买盘 6.58 500 3290
2021-01-18 10:07:33 买盘 6.58 1000 6580
2021-01-18 10:07:18 卖盘 6.57 2000 13140
2021-01-18 10:06:30 买盘 6.58 2000 13159
2021-01-18 10:06:18 卖盘 6.57 200 1314
2021-01-18 10:05:51 买盘 6.57 200 1314
2021-01-18 10:05:45 卖盘 6.57 100 657
2021-01-18 10:05:39 卖盘 6.56 10000 65637
2021-01-18 10:05:36 买盘 6.57 300 1971
2021-01-18 10:05:30 买盘 6.57 1000 6570
2021-01-18 10:05:24 卖盘 6.57 9200 60444
2021-01-18 10:05:18 买盘 6.57 800 5256
2021-01-18 10:05:00 买盘 6.57 200 1314
2021-01-18 10:04:54 卖盘 6.56 1300 8528
2021-01-18 10:04:39 卖盘 6.56 1600 10499
2021-01-18 10:04:33 卖盘 6.56 500 3280
2021-01-18 10:03:48 买盘 6.56 1000 6560
2021-01-18 10:03:45 卖盘 6.56 10900 71504
2021-01-18 10:03:24 买盘 6.57 1000 6570
2021-01-18 10:02:48 卖盘 6.57 200 1314
1  上页  11  12  13  14  15  16  17  18  19  下页  20