万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 13:16:54 卖盘 9.39 400 3756
2022-01-21 13:16:51 卖盘 9.39 400 3756
2022-01-21 13:16:48 卖盘 9.39 400 3756
2022-01-21 13:16:42 卖盘 9.39 200 1880
2022-01-21 13:16:18 卖盘 9.39 300 2816
2022-01-21 13:16:15 卖盘 9.39 1300 12208
2022-01-21 13:16:09 卖盘 9.39 4900 46012
2022-01-21 13:16:06 卖盘 9.40 100 940
2022-01-21 13:16:03 卖盘 9.40 10800 101520
2022-01-21 13:16:00 卖盘 9.40 200 1880
2022-01-21 13:15:57 卖盘 9.40 200 1880
2022-01-21 13:15:54 卖盘 9.40 600 5640
2022-01-21 13:15:51 卖盘 9.40 1800 16920
2022-01-21 13:15:33 买盘 9.41 500 4704
2022-01-21 13:15:09 中性盘 9.41 2000 18820
2022-01-21 13:14:48 买盘 9.40 11200 105272
2022-01-21 13:14:45 买盘 9.40 8200 77080
2022-01-21 13:14:42 买盘 9.40 200 1880
2022-01-21 13:14:39 买盘 9.40 3200 30080
2022-01-21 13:14:36 买盘 9.40 1100 10336
2022-01-21 13:14:33 卖盘 9.40 13000 122280
2022-01-21 13:14:18 卖盘 9.42 700 6592
2022-01-21 13:14:15 卖盘 9.42 200 1884
2022-01-21 13:14:12 卖盘 9.42 200 1884
2022-01-21 13:13:45 卖盘 9.42 100 944
2022-01-21 13:13:27 卖盘 9.42 900 8476
2022-01-21 13:13:21 买盘 9.43 200 1888
2022-01-21 13:13:15 卖盘 9.43 200 1884
2022-01-21 13:13:09 卖盘 9.44 13800 130272
2022-01-21 13:13:06 卖盘 9.44 5500 51920
2022-01-21 13:13:03 卖盘 9.44 2400 22656
2022-01-21 13:12:51 买盘 9.45 1000 9452
2022-01-21 13:12:15 买盘 9.44 1400 13212
2022-01-21 13:12:09 卖盘 9.43 200 1888
2022-01-21 13:12:06 卖盘 9.43 300 2828
2022-01-21 13:12:03 卖盘 9.43 200 1888
2022-01-21 13:12:00 卖盘 9.43 100 940
2022-01-21 13:11:57 卖盘 9.43 800 7552
2022-01-21 13:11:51 买盘 9.44 1100 10384
2022-01-21 13:11:45 买盘 9.43 4400 41488
2022-01-21 13:11:42 买盘 9.43 4200 39608
2022-01-21 13:11:36 买盘 9.43 900 8488
2022-01-21 13:11:30 买盘 9.43 6200 58460
2022-01-21 13:11:21 卖盘 9.42 200 1884
2022-01-21 13:11:18 卖盘 9.42 2100 19780
2022-01-21 13:11:15 卖盘 9.42 1300 12248
2022-01-21 13:11:12 卖盘 9.42 300 2824
2022-01-21 13:11:09 卖盘 9.42 100 944
2022-01-21 13:11:06 卖盘 9.42 200 1884
2022-01-21 13:11:03 买盘 9.42 1400 13188
1  上页  12  13  14  15  16  17  18  19  20  下页  40