股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-23 13:18:30 | 买盘 | 7.37 | 100 | 740 |
| 2022-05-23 13:18:21 | 卖盘 | 7.36 | 3000 | 22080 |
| 2022-05-23 13:18:18 | 买盘 | 7.37 | 600 | 4420 |
| 2022-05-23 13:18:12 | 买盘 | 7.37 | 400 | 2948 |
| 2022-05-23 13:18:09 | 买盘 | 7.37 | 5100 | 37588 |
| 2022-05-23 13:18:03 | 买盘 | 7.37 | 2000 | 14740 |
| 2022-05-23 13:18:00 | 卖盘 | 7.36 | 7000 | 51520 |
| 2022-05-23 13:17:54 | 卖盘 | 7.36 | 1100 | 8096 |
| 2022-05-23 13:17:51 | 买盘 | 7.37 | 400 | 2948 |
| 2022-05-23 13:17:48 | 买盘 | 7.37 | 2700 | 19900 |
| 2022-05-23 13:17:36 | 买盘 | 7.37 | 200 | 1472 |
| 2022-05-23 13:17:18 | 买盘 | 7.37 | 5800 | 42744 |
| 2022-05-23 13:17:09 | 买盘 | 7.37 | 400 | 2948 |
| 2022-05-23 13:16:57 | 买盘 | 7.37 | 200 | 1472 |
| 2022-05-23 13:16:33 | 买盘 | 7.37 | 900 | 6636 |
| 2022-05-23 13:16:30 | 买盘 | 7.36 | 500 | 3680 |
| 2022-05-23 13:16:27 | 卖盘 | 7.36 | 8900 | 65504 |
| 2022-05-23 13:16:24 | 卖盘 | 7.36 | 8300 | 61088 |
| 2022-05-23 13:16:21 | 买盘 | 7.37 | 200 | 1472 |
| 2022-05-23 13:16:18 | 买盘 | 7.37 | 200 | 1476 |
| 2022-05-23 13:16:15 | 买盘 | 7.37 | 1000 | 7368 |
| 2022-05-23 13:15:51 | 卖盘 | 7.36 | 4100 | 30180 |
| 2022-05-23 13:15:48 | 买盘 | 7.37 | 5400 | 39796 |
| 2022-05-23 13:15:42 | 卖盘 | 7.36 | 200 | 1472 |
| 2022-05-23 13:15:39 | 买盘 | 7.37 | 1100 | 8108 |
| 2022-05-23 13:15:36 | 卖盘 | 7.36 | 300 | 2208 |
| 2022-05-23 13:15:33 | 卖盘 | 7.36 | 9600 | 70656 |
| 2022-05-23 13:15:30 | 卖盘 | 7.36 | 300 | 2208 |
| 2022-05-23 13:15:15 | 卖盘 | 7.36 | 600 | 4416 |
| 2022-05-23 13:15:12 | 卖盘 | 7.36 | 400 | 2944 |
| 2022-05-23 13:15:09 | 卖盘 | 7.36 | 100 | 736 |
| 2022-05-23 13:14:54 | 买盘 | 7.37 | 100 | 736 |
| 2022-05-23 13:14:51 | 买盘 | 7.37 | 1000 | 7372 |
| 2022-05-23 13:14:45 | 买盘 | 7.37 | 1600 | 11792 |
| 2022-05-23 13:14:39 | 买盘 | 7.37 | 600 | 4420 |
| 2022-05-23 13:14:33 | 买盘 | 7.37 | 100 | 736 |
| 2022-05-23 13:14:30 | 买盘 | 7.37 | 800 | 5896 |
| 2022-05-23 13:14:27 | 买盘 | 7.37 | 400 | 2952 |
| 2022-05-23 13:14:12 | 买盘 | 7.37 | 3300 | 24316 |
| 2022-05-23 13:14:09 | 卖盘 | 7.36 | 300 | 2208 |
| 2022-05-23 13:14:06 | 卖盘 | 7.36 | 600 | 4416 |
| 2022-05-23 13:14:00 | 卖盘 | 7.36 | 200 | 1472 |
| 2022-05-23 13:13:39 | 卖盘 | 7.36 | 700 | 5156 |
| 2022-05-23 13:13:24 | 卖盘 | 7.36 | 400 | 2944 |
| 2022-05-23 13:13:03 | 卖盘 | 7.36 | 600 | 4416 |
| 2022-05-23 13:13:00 | 卖盘 | 7.36 | 400 | 2944 |
| 2022-05-23 13:12:57 | 卖盘 | 7.36 | 1600 | 11776 |
| 2022-05-23 13:12:48 | 卖盘 | 7.36 | 1700 | 12512 |
| 2022-05-23 13:12:39 | 卖盘 | 7.36 | 700 | 5152 |
| 2022-05-23 13:12:24 | 买盘 | 7.37 | 300 | 2208 |
