股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2022-06-24 09:46:33 | 中性盘 | 8.87 | 1300 | 11516 |
2022-06-24 09:46:30 | 卖盘 | 8.85 | 700 | 6192 |
2022-06-24 09:46:27 | 买盘 | 8.88 | 29700 | 263068 |
2022-06-24 09:46:18 | 买盘 | 8.88 | 7400 | 65624 |
2022-06-24 09:46:15 | 卖盘 | 8.86 | 28700 | 254488 |
2022-06-24 09:46:12 | 卖盘 | 8.88 | 11700 | 103904 |
2022-06-24 09:46:09 | 买盘 | 8.89 | 300 | 2668 |
2022-06-24 09:46:06 | 买盘 | 8.89 | 2100 | 18668 |
2022-06-24 09:46:03 | 卖盘 | 8.87 | 8200 | 72824 |
2022-06-24 09:46:00 | 买盘 | 8.89 | 14300 | 127080 |
2022-06-24 09:45:54 | 中性盘 | 8.88 | 3800 | 33736 |
2022-06-24 09:45:51 | 卖盘 | 8.87 | 7700 | 68348 |
2022-06-24 09:45:45 | 买盘 | 8.88 | 28700 | 254836 |
2022-06-24 09:45:42 | 中性盘 | 8.87 | 5100 | 45232 |
2022-06-24 09:45:39 | 卖盘 | 8.86 | 12400 | 109924 |
2022-06-24 09:45:36 | 买盘 | 8.87 | 8500 | 75392 |
2022-06-24 09:45:33 | 卖盘 | 8.86 | 3200 | 28352 |
2022-06-24 09:45:30 | 买盘 | 8.87 | 3200 | 28380 |
2022-06-24 09:45:27 | 卖盘 | 8.86 | 2100 | 18604 |
2022-06-24 09:45:24 | 卖盘 | 8.86 | 15400 | 136436 |
2022-06-24 09:45:18 | 卖盘 | 8.86 | 200 | 1772 |
2022-06-24 09:45:15 | 买盘 | 8.87 | 7100 | 62904 |
2022-06-24 09:45:12 | 买盘 | 8.85 | 2500 | 22120 |
2022-06-24 09:45:09 | 卖盘 | 8.84 | 6100 | 53964 |
2022-06-24 09:45:00 | 卖盘 | 8.85 | 6200 | 54912 |
2022-06-24 09:44:54 | 卖盘 | 8.85 | 200 | 1768 |
2022-06-24 09:44:51 | 买盘 | 8.88 | 3300 | 29296 |
2022-06-24 09:44:48 | 买盘 | 8.87 | 400 | 3548 |
2022-06-24 09:44:45 | 卖盘 | 8.85 | 14400 | 127624 |
2022-06-24 09:44:42 | 卖盘 | 8.87 | 3900 | 34592 |
2022-06-24 09:44:36 | 中性盘 | 8.87 | 3700 | 32820 |
2022-06-24 09:44:33 | 买盘 | 8.88 | 5500 | 48788 |
2022-06-24 09:44:30 | 卖盘 | 8.87 | 3000 | 26608 |
2022-06-24 09:44:27 | 买盘 | 8.88 | 6800 | 60364 |
2022-06-24 09:44:24 | 卖盘 | 8.87 | 5900 | 52348 |
2022-06-24 09:44:18 | 卖盘 | 8.87 | 16800 | 149128 |
2022-06-24 09:44:15 | 卖盘 | 8.87 | 5700 | 50580 |
2022-06-24 09:44:12 | 卖盘 | 8.87 | 1500 | 13312 |
2022-06-24 09:44:09 | 卖盘 | 8.87 | 3100 | 27496 |
2022-06-24 09:44:06 | 卖盘 | 8.87 | 10700 | 94964 |
2022-06-24 09:44:03 | 卖盘 | 8.87 | 1700 | 15080 |
2022-06-24 09:44:00 | 卖盘 | 8.87 | 1900 | 16864 |
2022-06-24 09:43:57 | 卖盘 | 8.87 | 3200 | 28384 |
2022-06-24 09:43:54 | 买盘 | 8.88 | 60700 | 536752 |
2022-06-24 09:43:51 | 买盘 | 8.85 | 29500 | 261092 |
2022-06-24 09:43:48 | 卖盘 | 8.85 | 21700 | 192052 |
2022-06-24 09:43:45 | 卖盘 | 8.85 | 2900 | 25664 |
2022-06-24 09:43:42 | 买盘 | 8.87 | 2900 | 25712 |
2022-06-24 09:43:39 | 卖盘 | 8.85 | 3100 | 27432 |
2022-06-24 09:43:36 | 卖盘 | 8.85 | 5000 | 44288 |