股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-24 14:53:36 | 卖盘 | 7.18 | 200 | 1440 |
| 2022-05-24 14:53:33 | 买盘 | 7.19 | 4800 | 34480 |
| 2022-05-24 14:53:30 | 卖盘 | 7.18 | 2100 | 15080 |
| 2022-05-24 14:53:24 | 卖盘 | 7.18 | 500 | 3592 |
| 2022-05-24 14:53:21 | 卖盘 | 7.18 | 10100 | 72520 |
| 2022-05-24 14:53:18 | 卖盘 | 7.18 | 2700 | 19384 |
| 2022-05-24 14:53:15 | 买盘 | 7.19 | 3200 | 23008 |
| 2022-05-24 14:53:12 | 买盘 | 7.19 | 2100 | 15096 |
| 2022-05-24 14:53:09 | 买盘 | 7.19 | 600 | 4320 |
| 2022-05-24 14:53:06 | 买盘 | 7.19 | 3900 | 28040 |
| 2022-05-24 14:53:03 | 卖盘 | 7.18 | 1400 | 10048 |
| 2022-05-24 14:53:00 | 卖盘 | 7.18 | 5100 | 36616 |
| 2022-05-24 14:52:54 | 卖盘 | 7.18 | 300 | 2160 |
| 2022-05-24 14:52:48 | 买盘 | 7.19 | 300 | 2152 |
| 2022-05-24 14:52:42 | 买盘 | 7.19 | 12200 | 87720 |
| 2022-05-24 14:52:39 | 买盘 | 7.19 | 200 | 1440 |
| 2022-05-24 14:52:36 | 卖盘 | 7.18 | 700 | 5024 |
| 2022-05-24 14:52:33 | 买盘 | 7.19 | 1700 | 12208 |
| 2022-05-24 14:52:30 | 买盘 | 7.19 | 100 | 720 |
| 2022-05-24 14:52:27 | 卖盘 | 7.18 | 2200 | 15792 |
| 2022-05-24 14:52:24 | 买盘 | 7.19 | 1200 | 8632 |
| 2022-05-24 14:52:21 | 卖盘 | 7.18 | 5900 | 42360 |
| 2022-05-24 14:52:18 | 买盘 | 7.19 | 1100 | 7904 |
| 2022-05-24 14:52:15 | 买盘 | 7.19 | 1100 | 7912 |
| 2022-05-24 14:52:12 | 卖盘 | 7.18 | 5000 | 35904 |
| 2022-05-24 14:52:09 | 买盘 | 7.19 | 400 | 2872 |
| 2022-05-24 14:52:06 | 买盘 | 7.18 | 27200 | 195256 |
| 2022-05-24 14:52:03 | 买盘 | 7.18 | 80300 | 576264 |
| 2022-05-24 14:52:00 | 卖盘 | 7.17 | 23400 | 167784 |
| 2022-05-24 14:51:51 | 买盘 | 7.18 | 5400 | 38768 |
| 2022-05-24 14:51:48 | 卖盘 | 7.17 | 2600 | 18648 |
| 2022-05-24 14:51:45 | 卖盘 | 7.18 | 50500 | 362592 |
| 2022-05-24 14:51:42 | 卖盘 | 7.18 | 20500 | 147184 |
| 2022-05-24 14:51:39 | 卖盘 | 7.18 | 32600 | 234088 |
| 2022-05-24 14:51:36 | 卖盘 | 7.18 | 300 | 2152 |
| 2022-05-24 14:51:33 | 卖盘 | 7.18 | 800 | 5744 |
| 2022-05-24 14:51:27 | 卖盘 | 7.18 | 500 | 3592 |
| 2022-05-24 14:51:24 | 卖盘 | 7.18 | 200 | 1432 |
| 2022-05-24 14:51:18 | 买盘 | 7.19 | 400 | 2880 |
| 2022-05-24 14:51:15 | 卖盘 | 7.18 | 8400 | 60392 |
| 2022-05-24 14:51:12 | 卖盘 | 7.18 | 4200 | 30192 |
| 2022-05-24 14:51:09 | 卖盘 | 7.19 | 25600 | 184064 |
| 2022-05-24 14:51:06 | 买盘 | 7.20 | 1500 | 10784 |
| 2022-05-24 14:51:03 | 买盘 | 7.20 | 300 | 2160 |
| 2022-05-24 14:51:00 | 买盘 | 7.19 | 3600 | 25888 |
| 2022-05-24 14:50:57 | 卖盘 | 7.19 | 1800 | 12944 |
| 2022-05-24 14:50:51 | 卖盘 | 7.19 | 1000 | 7184 |
| 2022-05-24 14:50:48 | 卖盘 | 7.19 | 1300 | 9352 |
| 2022-05-24 14:50:42 | 买盘 | 7.20 | 8500 | 61120 |
| 2022-05-24 14:50:39 | 卖盘 | 7.19 | 5700 | 41024 |
