万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:54:00 卖盘 8.54 3500 29888
2020-12-03 14:53:51 买盘 8.55 7600 64976
2020-12-03 14:53:45 卖盘 8.54 28400 242816
2020-12-03 14:53:42 买盘 8.55 200 1712
2020-12-03 14:53:39 买盘 8.55 200 1712
2020-12-03 14:53:36 买盘 8.55 5200 44464
2020-12-03 14:53:30 买盘 8.55 4900 41888
2020-12-03 14:53:24 卖盘 8.54 300 2576
2020-12-03 14:53:18 买盘 8.55 1600 13680
2020-12-03 14:53:15 买盘 8.55 1300 11104
2020-12-03 14:53:12 买盘 8.55 12600 107712
2020-12-03 14:53:09 卖盘 8.54 1100 9392
2020-12-03 14:53:06 买盘 8.55 1700 14528
2020-12-03 14:53:00 买盘 8.55 100 864
2020-12-03 14:52:57 卖盘 8.54 500 4272
2020-12-03 14:52:51 买盘 8.55 1700 14528
2020-12-03 14:52:39 买盘 8.55 4600 39328
2020-12-03 14:52:36 买盘 8.55 9900 84640
2020-12-03 14:52:33 买盘 8.55 200 1712
2020-12-03 14:52:30 买盘 8.55 1800 15392
2020-12-03 14:52:24 买盘 8.55 1200 10256
2020-12-03 14:52:18 买盘 8.55 4700 40144
2020-12-03 14:52:12 卖盘 8.54 27500 234880
2020-12-03 14:52:03 买盘 8.55 6400 54720
2020-12-03 14:51:51 买盘 8.55 4700 40160
2020-12-03 14:51:48 买盘 8.55 1200 10256
2020-12-03 14:51:45 买盘 8.55 1300 11120
2020-12-03 14:51:42 买盘 8.55 1800 15392
2020-12-03 14:51:36 买盘 8.55 8600 73472
2020-12-03 14:51:33 买盘 8.55 1700 14512
2020-12-03 14:51:30 买盘 8.54 80400 686416
2020-12-03 14:51:27 买盘 8.54 1100 9392
2020-12-03 14:51:24 买盘 8.54 9400 80256
2020-12-03 14:51:18 买盘 8.54 1800 15376
2020-12-03 14:51:15 卖盘 8.53 6800 58016
2020-12-03 14:51:09 买盘 8.54 300 2560
2020-12-03 14:51:03 买盘 8.54 4800 40992
2020-12-03 14:51:00 买盘 8.54 13500 115296
2020-12-03 14:50:57 买盘 8.54 19700 168240
2020-12-03 14:50:51 买盘 8.54 4800 40992
2020-12-03 14:50:45 卖盘 8.53 3500 29840
2020-12-03 14:50:42 卖盘 8.53 500 4272
2020-12-03 14:50:39 买盘 8.54 700 5984
2020-12-03 14:50:30 买盘 8.54 2800 23888
2020-12-03 14:50:27 买盘 8.54 800 6832
2020-12-03 14:50:24 卖盘 8.53 1100 9376
2020-12-03 14:50:21 卖盘 8.53 2000 17056
2020-12-03 14:50:18 卖盘 8.53 1100 9392
2020-12-03 14:50:12 买盘 8.54 2900 24736
2020-12-03 14:50:09 卖盘 8.53 16000 136480
1  上页  1  2  3  4  5  6  7  8  9  下页  62