万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-06-24 09:46:33	中性盘	8.87	1300	11516
2022-06-24 09:46:30	卖盘	8.85	700	6192
2022-06-24 09:46:27	买盘	8.88	29700	263068
2022-06-24 09:46:18	买盘	8.88	7400	65624
2022-06-24 09:46:15	卖盘	8.86	28700	254488
2022-06-24 09:46:12	卖盘	8.88	11700	103904
2022-06-24 09:46:09	买盘	8.89	300	2668
2022-06-24 09:46:06	买盘	8.89	2100	18668
2022-06-24 09:46:03	卖盘	8.87	8200	72824
2022-06-24 09:46:00	买盘	8.89	14300	127080
2022-06-24 09:45:54	中性盘	8.88	3800	33736
2022-06-24 09:45:51	卖盘	8.87	7700	68348
2022-06-24 09:45:45	买盘	8.88	28700	254836
2022-06-24 09:45:42	中性盘	8.87	5100	45232
2022-06-24 09:45:39	卖盘	8.86	12400	109924
2022-06-24 09:45:36	买盘	8.87	8500	75392
2022-06-24 09:45:33	卖盘	8.86	3200	28352
2022-06-24 09:45:30	买盘	8.87	3200	28380
2022-06-24 09:45:27	卖盘	8.86	2100	18604
2022-06-24 09:45:24	卖盘	8.86	15400	136436
2022-06-24 09:45:18	卖盘	8.86	200	1772
2022-06-24 09:45:15	买盘	8.87	7100	62904
2022-06-24 09:45:12	买盘	8.85	2500	22120
2022-06-24 09:45:09	卖盘	8.84	6100	53964
2022-06-24 09:45:00	卖盘	8.85	6200	54912
2022-06-24 09:44:54	卖盘	8.85	200	1768
2022-06-24 09:44:51	买盘	8.88	3300	29296
2022-06-24 09:44:48	买盘	8.87	400	3548
2022-06-24 09:44:45	卖盘	8.85	14400	127624
2022-06-24 09:44:42	卖盘	8.87	3900	34592
2022-06-24 09:44:36	中性盘	8.87	3700	32820
2022-06-24 09:44:33	买盘	8.88	5500	48788
2022-06-24 09:44:30	卖盘	8.87	3000	26608
2022-06-24 09:44:27	买盘	8.88	6800	60364
2022-06-24 09:44:24	卖盘	8.87	5900	52348
2022-06-24 09:44:18	卖盘	8.87	16800	149128
2022-06-24 09:44:15	卖盘	8.87	5700	50580
2022-06-24 09:44:12	卖盘	8.87	1500	13312
2022-06-24 09:44:09	卖盘	8.87	3100	27496
2022-06-24 09:44:06	卖盘	8.87	10700	94964
2022-06-24 09:44:03	卖盘	8.87	1700	15080
2022-06-24 09:44:00	卖盘	8.87	1900	16864
2022-06-24 09:43:57	卖盘	8.87	3200	28384
2022-06-24 09:43:54	买盘	8.88	60700	536752
2022-06-24 09:43:51	买盘	8.85	29500	261092
2022-06-24 09:43:48	卖盘	8.85	21700	192052
2022-06-24 09:43:45	卖盘	8.85	2900	25664
2022-06-24 09:43:42	买盘	8.87	2900	25712
2022-06-24 09:43:39	卖盘	8.85	3100	27432
2022-06-24 09:43:36	卖盘	8.85	5000	44288

上页 1 2 3 4 5 6 下页