万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-12-03 14:54:00	卖盘	8.54	3500	29888
2020-12-03 14:53:51	买盘	8.55	7600	64976
2020-12-03 14:53:45	卖盘	8.54	28400	242816
2020-12-03 14:53:42	买盘	8.55	200	1712
2020-12-03 14:53:39	买盘	8.55	200	1712
2020-12-03 14:53:36	买盘	8.55	5200	44464
2020-12-03 14:53:30	买盘	8.55	4900	41888
2020-12-03 14:53:24	卖盘	8.54	300	2576
2020-12-03 14:53:18	买盘	8.55	1600	13680
2020-12-03 14:53:15	买盘	8.55	1300	11104
2020-12-03 14:53:12	买盘	8.55	12600	107712
2020-12-03 14:53:09	卖盘	8.54	1100	9392
2020-12-03 14:53:06	买盘	8.55	1700	14528
2020-12-03 14:53:00	买盘	8.55	100	864
2020-12-03 14:52:57	卖盘	8.54	500	4272
2020-12-03 14:52:51	买盘	8.55	1700	14528
2020-12-03 14:52:39	买盘	8.55	4600	39328
2020-12-03 14:52:36	买盘	8.55	9900	84640
2020-12-03 14:52:33	买盘	8.55	200	1712
2020-12-03 14:52:30	买盘	8.55	1800	15392
2020-12-03 14:52:24	买盘	8.55	1200	10256
2020-12-03 14:52:18	买盘	8.55	4700	40144
2020-12-03 14:52:12	卖盘	8.54	27500	234880
2020-12-03 14:52:03	买盘	8.55	6400	54720
2020-12-03 14:51:51	买盘	8.55	4700	40160
2020-12-03 14:51:48	买盘	8.55	1200	10256
2020-12-03 14:51:45	买盘	8.55	1300	11120
2020-12-03 14:51:42	买盘	8.55	1800	15392
2020-12-03 14:51:36	买盘	8.55	8600	73472
2020-12-03 14:51:33	买盘	8.55	1700	14512
2020-12-03 14:51:30	买盘	8.54	80400	686416
2020-12-03 14:51:27	买盘	8.54	1100	9392
2020-12-03 14:51:24	买盘	8.54	9400	80256
2020-12-03 14:51:18	买盘	8.54	1800	15376
2020-12-03 14:51:15	卖盘	8.53	6800	58016
2020-12-03 14:51:09	买盘	8.54	300	2560
2020-12-03 14:51:03	买盘	8.54	4800	40992
2020-12-03 14:51:00	买盘	8.54	13500	115296
2020-12-03 14:50:57	买盘	8.54	19700	168240
2020-12-03 14:50:51	买盘	8.54	4800	40992
2020-12-03 14:50:45	卖盘	8.53	3500	29840
2020-12-03 14:50:42	卖盘	8.53	500	4272
2020-12-03 14:50:39	买盘	8.54	700	5984
2020-12-03 14:50:30	买盘	8.54	2800	23888
2020-12-03 14:50:27	买盘	8.54	800	6832
2020-12-03 14:50:24	卖盘	8.53	1100	9376
2020-12-03 14:50:21	卖盘	8.53	2000	17056
2020-12-03 14:50:18	卖盘	8.53	1100	9392
2020-12-03 14:50:12	买盘	8.54	2900	24736
2020-12-03 14:50:09	卖盘	8.53	16000	136480

1 上页 1 2 3 4 5 6 7 8 9 下页 62