万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-24 14:53:36 卖盘 7.18 200 1440
2022-05-24 14:53:33 买盘 7.19 4800 34480
2022-05-24 14:53:30 卖盘 7.18 2100 15080
2022-05-24 14:53:24 卖盘 7.18 500 3592
2022-05-24 14:53:21 卖盘 7.18 10100 72520
2022-05-24 14:53:18 卖盘 7.18 2700 19384
2022-05-24 14:53:15 买盘 7.19 3200 23008
2022-05-24 14:53:12 买盘 7.19 2100 15096
2022-05-24 14:53:09 买盘 7.19 600 4320
2022-05-24 14:53:06 买盘 7.19 3900 28040
2022-05-24 14:53:03 卖盘 7.18 1400 10048
2022-05-24 14:53:00 卖盘 7.18 5100 36616
2022-05-24 14:52:54 卖盘 7.18 300 2160
2022-05-24 14:52:48 买盘 7.19 300 2152
2022-05-24 14:52:42 买盘 7.19 12200 87720
2022-05-24 14:52:39 买盘 7.19 200 1440
2022-05-24 14:52:36 卖盘 7.18 700 5024
2022-05-24 14:52:33 买盘 7.19 1700 12208
2022-05-24 14:52:30 买盘 7.19 100 720
2022-05-24 14:52:27 卖盘 7.18 2200 15792
2022-05-24 14:52:24 买盘 7.19 1200 8632
2022-05-24 14:52:21 卖盘 7.18 5900 42360
2022-05-24 14:52:18 买盘 7.19 1100 7904
2022-05-24 14:52:15 买盘 7.19 1100 7912
2022-05-24 14:52:12 卖盘 7.18 5000 35904
2022-05-24 14:52:09 买盘 7.19 400 2872
2022-05-24 14:52:06 买盘 7.18 27200 195256
2022-05-24 14:52:03 买盘 7.18 80300 576264
2022-05-24 14:52:00 卖盘 7.17 23400 167784
2022-05-24 14:51:51 买盘 7.18 5400 38768
2022-05-24 14:51:48 卖盘 7.17 2600 18648
2022-05-24 14:51:45 卖盘 7.18 50500 362592
2022-05-24 14:51:42 卖盘 7.18 20500 147184
2022-05-24 14:51:39 卖盘 7.18 32600 234088
2022-05-24 14:51:36 卖盘 7.18 300 2152
2022-05-24 14:51:33 卖盘 7.18 800 5744
2022-05-24 14:51:27 卖盘 7.18 500 3592
2022-05-24 14:51:24 卖盘 7.18 200 1432
2022-05-24 14:51:18 买盘 7.19 400 2880
2022-05-24 14:51:15 卖盘 7.18 8400 60392
2022-05-24 14:51:12 卖盘 7.18 4200 30192
2022-05-24 14:51:09 卖盘 7.19 25600 184064
2022-05-24 14:51:06 买盘 7.20 1500 10784
2022-05-24 14:51:03 买盘 7.20 300 2160
2022-05-24 14:51:00 买盘 7.19 3600 25888
2022-05-24 14:50:57 卖盘 7.19 1800 12944
2022-05-24 14:50:51 卖盘 7.19 1000 7184
2022-05-24 14:50:48 卖盘 7.19 1300 9352
2022-05-24 14:50:42 买盘 7.20 8500 61120
2022-05-24 14:50:39 卖盘 7.19 5700 41024
1  上页  1  2  3  4  5  6  7  8  9  下页  57