万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:46:33 中性盘 8.87 1300 11516
2022-06-24 09:46:30 卖盘 8.85 700 6192
2022-06-24 09:46:27 买盘 8.88 29700 263068
2022-06-24 09:46:18 买盘 8.88 7400 65624
2022-06-24 09:46:15 卖盘 8.86 28700 254488
2022-06-24 09:46:12 卖盘 8.88 11700 103904
2022-06-24 09:46:09 买盘 8.89 300 2668
2022-06-24 09:46:06 买盘 8.89 2100 18668
2022-06-24 09:46:03 卖盘 8.87 8200 72824
2022-06-24 09:46:00 买盘 8.89 14300 127080
2022-06-24 09:45:54 中性盘 8.88 3800 33736
2022-06-24 09:45:51 卖盘 8.87 7700 68348
2022-06-24 09:45:45 买盘 8.88 28700 254836
2022-06-24 09:45:42 中性盘 8.87 5100 45232
2022-06-24 09:45:39 卖盘 8.86 12400 109924
2022-06-24 09:45:36 买盘 8.87 8500 75392
2022-06-24 09:45:33 卖盘 8.86 3200 28352
2022-06-24 09:45:30 买盘 8.87 3200 28380
2022-06-24 09:45:27 卖盘 8.86 2100 18604
2022-06-24 09:45:24 卖盘 8.86 15400 136436
2022-06-24 09:45:18 卖盘 8.86 200 1772
2022-06-24 09:45:15 买盘 8.87 7100 62904
2022-06-24 09:45:12 买盘 8.85 2500 22120
2022-06-24 09:45:09 卖盘 8.84 6100 53964
2022-06-24 09:45:00 卖盘 8.85 6200 54912
2022-06-24 09:44:54 卖盘 8.85 200 1768
2022-06-24 09:44:51 买盘 8.88 3300 29296
2022-06-24 09:44:48 买盘 8.87 400 3548
2022-06-24 09:44:45 卖盘 8.85 14400 127624
2022-06-24 09:44:42 卖盘 8.87 3900 34592
2022-06-24 09:44:36 中性盘 8.87 3700 32820
2022-06-24 09:44:33 买盘 8.88 5500 48788
2022-06-24 09:44:30 卖盘 8.87 3000 26608
2022-06-24 09:44:27 买盘 8.88 6800 60364
2022-06-24 09:44:24 卖盘 8.87 5900 52348
2022-06-24 09:44:18 卖盘 8.87 16800 149128
2022-06-24 09:44:15 卖盘 8.87 5700 50580
2022-06-24 09:44:12 卖盘 8.87 1500 13312
2022-06-24 09:44:09 卖盘 8.87 3100 27496
2022-06-24 09:44:06 卖盘 8.87 10700 94964
2022-06-24 09:44:03 卖盘 8.87 1700 15080
2022-06-24 09:44:00 卖盘 8.87 1900 16864
2022-06-24 09:43:57 卖盘 8.87 3200 28384
2022-06-24 09:43:54 买盘 8.88 60700 536752
2022-06-24 09:43:51 买盘 8.85 29500 261092
2022-06-24 09:43:48 卖盘 8.85 21700 192052
2022-06-24 09:43:45 卖盘 8.85 2900 25664
2022-06-24 09:43:42 买盘 8.87 2900 25712
2022-06-24 09:43:39 卖盘 8.85 3100 27432
2022-06-24 09:43:36 卖盘 8.85 5000 44288
上页  1  2  3  4  5  6  下页