万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-03 14:49:27 卖盘 8.37 1400 11720
2021-12-03 14:49:12 卖盘 8.37 200 1672
2021-12-03 14:49:06 卖盘 8.37 600 5024
2021-12-03 14:48:48 卖盘 8.37 1000 8368
2021-12-03 14:48:42 买盘 8.38 1000 8384
2021-12-03 14:48:33 买盘 8.38 1000 8376
2021-12-03 14:48:27 买盘 8.38 300 2512
2021-12-03 14:48:21 买盘 8.38 3000 25144
2021-12-03 14:47:51 买盘 8.37 4900 41016
2021-12-03 14:47:39 买盘 8.37 2000 16736
2021-12-03 14:47:30 买盘 8.38 1600 13392
2021-12-03 14:47:27 买盘 8.37 100 840
2021-12-03 14:47:24 卖盘 8.37 400 3344
2021-12-03 14:47:21 卖盘 8.36 7600 63608
2021-12-03 14:47:06 买盘 8.38 1300 10896
2021-12-03 14:46:54 卖盘 8.36 500 4184
2021-12-03 14:46:48 买盘 8.38 300 2512
2021-12-03 14:46:42 买盘 8.37 900 7536
2021-12-03 14:46:39 卖盘 8.37 2800 23432
2021-12-03 14:46:36 卖盘 8.37 700 5856
2021-12-03 14:46:30 卖盘 8.36 7100 59384
2021-12-03 14:46:27 买盘 8.38 1200 10056
2021-12-03 14:46:18 卖盘 8.37 100 840
2021-12-03 14:46:15 卖盘 8.37 200 1672
2021-12-03 14:46:12 卖盘 8.37 200 1680
2021-12-03 14:46:09 卖盘 8.37 200 1672
2021-12-03 14:46:06 中性盘 8.37 2500 20920
2021-12-03 14:45:51 买盘 8.37 30000 251104
2021-12-03 14:45:48 卖盘 8.36 2100 17552
2021-12-03 14:45:45 卖盘 8.36 1400 11704
2021-12-03 14:45:42 卖盘 8.36 2100 17560
2021-12-03 14:45:39 卖盘 8.36 2400 20064
2021-12-03 14:45:36 卖盘 8.36 8600 71896
2021-12-03 14:45:30 卖盘 8.36 300 2504
2021-12-03 14:45:27 卖盘 8.36 6300 52688
2021-12-03 14:45:24 卖盘 8.36 1300 10864
2021-12-03 14:45:21 卖盘 8.36 1600 13384
2021-12-03 14:45:18 卖盘 8.36 5200 43472
2021-12-03 14:45:15 卖盘 8.36 14100 117880
2021-12-03 14:45:12 卖盘 8.36 2400 20064
2021-12-03 14:45:09 卖盘 8.36 16900 141280
2021-12-03 14:45:00 买盘 8.37 1000 8376
2021-12-03 14:44:57 买盘 8.37 700 5856
2021-12-03 14:44:48 卖盘 8.36 1500 12552
2021-12-03 14:44:39 卖盘 8.37 100 832
2021-12-03 14:44:36 买盘 8.37 2900 24272
2021-12-03 14:44:33 买盘 8.37 500 4192
2021-12-03 14:44:30 买盘 8.37 300 2512
2021-12-03 14:44:27 买盘 8.37 1000 8368
2021-12-03 14:44:21 买盘 8.37 1800 15064
1  上页  1  2  3  4  5  6  7  8  9  下页  48