股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:43:33 | 买盘 | 8.86 | 14100 | 124804 |
| 2022-06-24 09:43:30 | 卖盘 | 8.85 | 1100 | 9748 |
| 2022-06-24 09:43:27 | 卖盘 | 8.85 | 600 | 5308 |
| 2022-06-24 09:43:24 | 卖盘 | 8.86 | 2400 | 21268 |
| 2022-06-24 09:43:21 | 买盘 | 8.86 | 600 | 5312 |
| 2022-06-24 09:43:18 | 卖盘 | 8.85 | 28200 | 249612 |
| 2022-06-24 09:43:15 | 买盘 | 8.86 | 14600 | 129356 |
| 2022-06-24 09:43:12 | 卖盘 | 8.85 | 2400 | 21248 |
| 2022-06-24 09:43:09 | 中性盘 | 8.85 | 5700 | 50444 |
| 2022-06-24 09:43:06 | 买盘 | 8.85 | 22000 | 194596 |
| 2022-06-24 09:43:03 | 买盘 | 8.84 | 1300 | 11480 |
| 2022-06-24 09:43:00 | 卖盘 | 8.83 | 1300 | 11480 |
| 2022-06-24 09:42:57 | 中性盘 | 8.84 | 6200 | 54756 |
| 2022-06-24 09:42:54 | 买盘 | 8.85 | 1600 | 14128 |
| 2022-06-24 09:42:51 | 卖盘 | 8.83 | 1100 | 9716 |
| 2022-06-24 09:42:48 | 买盘 | 8.86 | 23000 | 203704 |
| 2022-06-24 09:42:45 | 卖盘 | 8.82 | 11100 | 98008 |
| 2022-06-24 09:42:42 | 买盘 | 8.85 | 3000 | 26540 |
| 2022-06-24 09:42:39 | 卖盘 | 8.82 | 62300 | 550216 |
| 2022-06-24 09:42:33 | 买盘 | 8.86 | 16800 | 148684 |
| 2022-06-24 09:42:30 | 买盘 | 8.86 | 6700 | 59316 |
| 2022-06-24 09:42:27 | 卖盘 | 8.85 | 34700 | 307132 |
| 2022-06-24 09:42:24 | 买盘 | 8.86 | 21700 | 192144 |
| 2022-06-24 09:42:21 | 买盘 | 8.85 | 7300 | 64604 |
| 2022-06-24 09:42:18 | 买盘 | 8.85 | 5400 | 47792 |
| 2022-06-24 09:42:15 | 卖盘 | 8.85 | 1600 | 14164 |
| 2022-06-24 09:42:12 | 买盘 | 8.86 | 1700 | 15052 |
| 2022-06-24 09:42:09 | 卖盘 | 8.85 | 2000 | 17708 |
| 2022-06-24 09:42:06 | 中性盘 | 8.86 | 7200 | 63800 |
| 2022-06-24 09:42:03 | 买盘 | 8.87 | 5700 | 50460 |
| 2022-06-24 09:42:00 | 卖盘 | 8.87 | 3300 | 29260 |
| 2022-06-24 09:41:54 | 卖盘 | 8.87 | 5900 | 52336 |
| 2022-06-24 09:41:51 | 买盘 | 8.88 | 29200 | 258704 |
| 2022-06-24 09:41:48 | 买盘 | 8.87 | 29100 | 258076 |
| 2022-06-24 09:41:45 | 卖盘 | 8.86 | 6700 | 59348 |
| 2022-06-24 09:41:42 | 中性盘 | 8.86 | 11700 | 103608 |
| 2022-06-24 09:41:36 | 卖盘 | 8.85 | 4400 | 38984 |
| 2022-06-24 09:41:33 | 卖盘 | 8.86 | 11400 | 101000 |
| 2022-06-24 09:41:30 | 买盘 | 8.86 | 1800 | 15940 |
| 2022-06-24 09:41:27 | 卖盘 | 8.84 | 23900 | 211292 |
| 2022-06-24 09:41:24 | 中性盘 | 8.86 | 100 | 884 |
| 2022-06-24 09:41:21 | 卖盘 | 8.85 | 16800 | 148852 |
| 2022-06-24 09:41:18 | 卖盘 | 8.87 | 7000 | 62092 |
| 2022-06-24 09:41:15 | 买盘 | 8.88 | 3200 | 28404 |
| 2022-06-24 09:41:12 | 买盘 | 8.88 | 2500 | 22192 |
| 2022-06-24 09:41:09 | 卖盘 | 8.88 | 13500 | 119880 |
| 2022-06-24 09:41:06 | 买盘 | 8.89 | 2500 | 22208 |
| 2022-06-24 09:41:03 | 卖盘 | 8.88 | 22800 | 202648 |
| 2022-06-24 09:41:00 | 卖盘 | 8.89 | 6700 | 59560 |
| 2022-06-24 09:40:57 | 卖盘 | 8.89 | 21400 | 190264 |
