股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-24 11:21:45 | 卖盘 | 7.36 | 100 | 736 |
| 2022-05-24 11:21:33 | 卖盘 | 7.36 | 200 | 1472 |
| 2022-05-24 11:21:09 | 卖盘 | 7.36 | 100 | 736 |
| 2022-05-24 11:20:51 | 卖盘 | 7.36 | 200 | 1472 |
| 2022-05-24 11:20:48 | 买盘 | 7.37 | 200 | 1476 |
| 2022-05-24 11:20:45 | 买盘 | 7.37 | 1000 | 7364 |
| 2022-05-24 11:20:42 | 买盘 | 7.37 | 200 | 1476 |
| 2022-05-24 11:20:39 | 卖盘 | 7.36 | 800 | 5896 |
| 2022-05-24 11:20:36 | 买盘 | 7.36 | 33500 | 246528 |
| 2022-05-24 11:20:27 | 买盘 | 7.36 | 700 | 5152 |
| 2022-05-24 11:20:24 | 买盘 | 7.36 | 500 | 3680 |
| 2022-05-24 11:20:21 | 卖盘 | 7.35 | 900 | 6616 |
| 2022-05-24 11:20:18 | 买盘 | 7.35 | 1000 | 7348 |
| 2022-05-24 11:20:15 | 卖盘 | 7.35 | 6100 | 44836 |
| 2022-05-24 11:20:12 | 买盘 | 7.35 | 3600 | 26460 |
| 2022-05-24 11:20:09 | 卖盘 | 7.35 | 1500 | 11028 |
| 2022-05-24 11:20:06 | 卖盘 | 7.35 | 4300 | 31604 |
| 2022-05-24 11:20:00 | 买盘 | 7.36 | 100 | 736 |
| 2022-05-24 11:19:54 | 卖盘 | 7.36 | 7500 | 55200 |
| 2022-05-24 11:19:51 | 卖盘 | 7.36 | 100 | 736 |
| 2022-05-24 11:19:36 | 卖盘 | 7.36 | 5200 | 38272 |
| 2022-05-24 11:19:24 | 卖盘 | 7.36 | 100 | 736 |
| 2022-05-24 11:19:21 | 卖盘 | 7.36 | 700 | 5152 |
| 2022-05-24 11:19:12 | 卖盘 | 7.37 | 600 | 4424 |
| 2022-05-24 11:19:00 | 卖盘 | 7.38 | 3300 | 24352 |
| 2022-05-24 11:18:57 | 买盘 | 7.39 | 300 | 2220 |
| 2022-05-24 11:18:51 | 买盘 | 7.39 | 100 | 736 |
| 2022-05-24 11:18:48 | 买盘 | 7.39 | 800 | 5912 |
| 2022-05-24 11:18:45 | 买盘 | 7.39 | 400 | 2956 |
| 2022-05-24 11:18:36 | 买盘 | 7.39 | 500 | 3696 |
| 2022-05-24 11:18:27 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:18:15 | 卖盘 | 7.38 | 100 | 736 |
| 2022-05-24 11:18:12 | 卖盘 | 7.38 | 10300 | 76016 |
| 2022-05-24 11:18:09 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:18:00 | 买盘 | 7.39 | 200 | 1476 |
| 2022-05-24 11:17:57 | 卖盘 | 7.39 | 36100 | 266852 |
| 2022-05-24 11:17:51 | 卖盘 | 7.40 | 200 | 1480 |
| 2022-05-24 11:17:48 | 卖盘 | 7.40 | 2700 | 19980 |
| 2022-05-24 11:17:45 | 卖盘 | 7.40 | 100 | 740 |
| 2022-05-24 11:17:39 | 买盘 | 7.40 | 4900 | 36260 |
| 2022-05-24 11:17:36 | 买盘 | 7.40 | 1100 | 8140 |
| 2022-05-24 11:17:33 | 买盘 | 7.40 | 2700 | 19980 |
| 2022-05-24 11:17:30 | 买盘 | 7.40 | 7000 | 51800 |
| 2022-05-24 11:17:24 | 买盘 | 7.40 | 600 | 4440 |
| 2022-05-24 11:17:18 | 买盘 | 7.40 | 3800 | 28120 |
| 2022-05-24 11:17:15 | 买盘 | 7.40 | 2100 | 15540 |
| 2022-05-24 11:17:06 | 买盘 | 7.40 | 200 | 1480 |
| 2022-05-24 11:16:54 | 买盘 | 7.40 | 400 | 2960 |
| 2022-05-24 11:16:18 | 卖盘 | 7.39 | 200 | 1480 |
| 2022-05-24 11:16:15 | 卖盘 | 7.39 | 900 | 6648 |
