万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-24 11:21:45 卖盘 7.36 100 736
2022-05-24 11:21:33 卖盘 7.36 200 1472
2022-05-24 11:21:09 卖盘 7.36 100 736
2022-05-24 11:20:51 卖盘 7.36 200 1472
2022-05-24 11:20:48 买盘 7.37 200 1476
2022-05-24 11:20:45 买盘 7.37 1000 7364
2022-05-24 11:20:42 买盘 7.37 200 1476
2022-05-24 11:20:39 卖盘 7.36 800 5896
2022-05-24 11:20:36 买盘 7.36 33500 246528
2022-05-24 11:20:27 买盘 7.36 700 5152
2022-05-24 11:20:24 买盘 7.36 500 3680
2022-05-24 11:20:21 卖盘 7.35 900 6616
2022-05-24 11:20:18 买盘 7.35 1000 7348
2022-05-24 11:20:15 卖盘 7.35 6100 44836
2022-05-24 11:20:12 买盘 7.35 3600 26460
2022-05-24 11:20:09 卖盘 7.35 1500 11028
2022-05-24 11:20:06 卖盘 7.35 4300 31604
2022-05-24 11:20:00 买盘 7.36 100 736
2022-05-24 11:19:54 卖盘 7.36 7500 55200
2022-05-24 11:19:51 卖盘 7.36 100 736
2022-05-24 11:19:36 卖盘 7.36 5200 38272
2022-05-24 11:19:24 卖盘 7.36 100 736
2022-05-24 11:19:21 卖盘 7.36 700 5152
2022-05-24 11:19:12 卖盘 7.37 600 4424
2022-05-24 11:19:00 卖盘 7.38 3300 24352
2022-05-24 11:18:57 买盘 7.39 300 2220
2022-05-24 11:18:51 买盘 7.39 100 736
2022-05-24 11:18:48 买盘 7.39 800 5912
2022-05-24 11:18:45 买盘 7.39 400 2956
2022-05-24 11:18:36 买盘 7.39 500 3696
2022-05-24 11:18:27 买盘 7.39 100 740
2022-05-24 11:18:15 卖盘 7.38 100 736
2022-05-24 11:18:12 卖盘 7.38 10300 76016
2022-05-24 11:18:09 买盘 7.39 100 740
2022-05-24 11:18:00 买盘 7.39 200 1476
2022-05-24 11:17:57 卖盘 7.39 36100 266852
2022-05-24 11:17:51 卖盘 7.40 200 1480
2022-05-24 11:17:48 卖盘 7.40 2700 19980
2022-05-24 11:17:45 卖盘 7.40 100 740
2022-05-24 11:17:39 买盘 7.40 4900 36260
2022-05-24 11:17:36 买盘 7.40 1100 8140
2022-05-24 11:17:33 买盘 7.40 2700 19980
2022-05-24 11:17:30 买盘 7.40 7000 51800
2022-05-24 11:17:24 买盘 7.40 600 4440
2022-05-24 11:17:18 买盘 7.40 3800 28120
2022-05-24 11:17:15 买盘 7.40 2100 15540
2022-05-24 11:17:06 买盘 7.40 200 1480
2022-05-24 11:16:54 买盘 7.40 400 2960
2022-05-24 11:16:18 卖盘 7.39 200 1480
2022-05-24 11:16:15 卖盘 7.39 900 6648
1  上页  1  2  3  4  5  6  7  8  9  下页  31