万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:47:09 卖盘 8.21 5000 41060
2020-11-27 14:47:00 买盘 8.22 500 4112
2020-11-27 14:46:57 买盘 8.22 1400 11508
2020-11-27 14:46:48 买盘 8.22 2000 16440
2020-11-27 14:46:36 卖盘 8.21 2300 18900
2020-11-27 14:46:33 卖盘 8.21 100 824
2020-11-27 14:46:21 卖盘 8.22 2900 23836
2020-11-27 14:46:15 买盘 8.22 400 3288
2020-11-27 14:46:09 卖盘 8.22 12600 103572
2020-11-27 14:46:00 卖盘 8.22 900 7400
2020-11-27 14:45:57 买盘 8.23 1200 9872
2020-11-27 14:45:51 卖盘 8.22 20000 164400
2020-11-27 14:45:24 卖盘 8.22 100 820
2020-11-27 14:45:21 卖盘 8.22 900 7400
2020-11-27 14:45:18 卖盘 8.22 1700 13972
2020-11-27 14:45:15 卖盘 8.22 3200 26304
2020-11-27 14:45:12 卖盘 8.22 1100 9044
2020-11-27 14:45:09 卖盘 8.22 7800 64116
2020-11-27 14:45:06 卖盘 8.22 600 4932
2020-11-27 14:45:03 卖盘 8.22 100 820
2020-11-27 14:45:00 卖盘 8.22 1300 10688
2020-11-27 14:44:54 卖盘 8.22 1300 10684
2020-11-27 14:44:30 卖盘 8.22 300 2468
2020-11-27 14:44:27 卖盘 8.22 100 820
2020-11-27 14:44:18 卖盘 8.22 1400 11508
2020-11-27 14:44:12 买盘 8.23 600 4940
2020-11-27 14:44:09 卖盘 8.22 1800 14796
2020-11-27 14:44:06 卖盘 8.22 900 7396
2020-11-27 14:43:45 卖盘 8.22 200 1644
2020-11-27 14:43:42 卖盘 8.22 300 2468
2020-11-27 14:43:39 卖盘 8.22 1100 9040
2020-11-27 14:43:33 卖盘 8.22 900 7400
2020-11-27 14:43:30 卖盘 8.22 4900 40276
2020-11-27 14:43:24 卖盘 8.22 900 7400
2020-11-27 14:43:15 买盘 8.22 500 4108
2020-11-27 14:43:12 卖盘 8.21 200 1644
2020-11-27 14:42:57 买盘 8.22 2000 16440
2020-11-27 14:42:48 买盘 8.22 2900 23836
2020-11-27 14:42:33 买盘 8.22 3900 32060
2020-11-27 14:42:27 买盘 8.22 500 4108
2020-11-27 14:42:24 卖盘 8.22 12700 104396
2020-11-27 14:42:21 卖盘 8.22 1000 8220
2020-11-27 14:42:18 卖盘 8.22 100 820
2020-11-27 14:42:15 卖盘 8.22 4100 33704
2020-11-27 14:42:03 卖盘 8.22 2200 18084
2020-11-27 14:41:45 买盘 8.23 500 4112
2020-11-27 14:41:21 买盘 8.23 4100 33744
2020-11-27 14:41:15 买盘 8.23 3000 24692
2020-11-27 14:41:06 买盘 8.23 500 4112
2020-11-27 14:41:03 买盘 8.22 2900 23840
1  上页  1  2  3  4  5  6  7  8  9  下页  36