万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:43:33 买盘 8.86 14100 124804
2022-06-24 09:43:30 卖盘 8.85 1100 9748
2022-06-24 09:43:27 卖盘 8.85 600 5308
2022-06-24 09:43:24 卖盘 8.86 2400 21268
2022-06-24 09:43:21 买盘 8.86 600 5312
2022-06-24 09:43:18 卖盘 8.85 28200 249612
2022-06-24 09:43:15 买盘 8.86 14600 129356
2022-06-24 09:43:12 卖盘 8.85 2400 21248
2022-06-24 09:43:09 中性盘 8.85 5700 50444
2022-06-24 09:43:06 买盘 8.85 22000 194596
2022-06-24 09:43:03 买盘 8.84 1300 11480
2022-06-24 09:43:00 卖盘 8.83 1300 11480
2022-06-24 09:42:57 中性盘 8.84 6200 54756
2022-06-24 09:42:54 买盘 8.85 1600 14128
2022-06-24 09:42:51 卖盘 8.83 1100 9716
2022-06-24 09:42:48 买盘 8.86 23000 203704
2022-06-24 09:42:45 卖盘 8.82 11100 98008
2022-06-24 09:42:42 买盘 8.85 3000 26540
2022-06-24 09:42:39 卖盘 8.82 62300 550216
2022-06-24 09:42:33 买盘 8.86 16800 148684
2022-06-24 09:42:30 买盘 8.86 6700 59316
2022-06-24 09:42:27 卖盘 8.85 34700 307132
2022-06-24 09:42:24 买盘 8.86 21700 192144
2022-06-24 09:42:21 买盘 8.85 7300 64604
2022-06-24 09:42:18 买盘 8.85 5400 47792
2022-06-24 09:42:15 卖盘 8.85 1600 14164
2022-06-24 09:42:12 买盘 8.86 1700 15052
2022-06-24 09:42:09 卖盘 8.85 2000 17708
2022-06-24 09:42:06 中性盘 8.86 7200 63800
2022-06-24 09:42:03 买盘 8.87 5700 50460
2022-06-24 09:42:00 卖盘 8.87 3300 29260
2022-06-24 09:41:54 卖盘 8.87 5900 52336
2022-06-24 09:41:51 买盘 8.88 29200 258704
2022-06-24 09:41:48 买盘 8.87 29100 258076
2022-06-24 09:41:45 卖盘 8.86 6700 59348
2022-06-24 09:41:42 中性盘 8.86 11700 103608
2022-06-24 09:41:36 卖盘 8.85 4400 38984
2022-06-24 09:41:33 卖盘 8.86 11400 101000
2022-06-24 09:41:30 买盘 8.86 1800 15940
2022-06-24 09:41:27 卖盘 8.84 23900 211292
2022-06-24 09:41:24 中性盘 8.86 100 884
2022-06-24 09:41:21 卖盘 8.85 16800 148852
2022-06-24 09:41:18 卖盘 8.87 7000 62092
2022-06-24 09:41:15 买盘 8.88 3200 28404
2022-06-24 09:41:12 买盘 8.88 2500 22192
2022-06-24 09:41:09 卖盘 8.88 13500 119880
2022-06-24 09:41:06 买盘 8.89 2500 22208
2022-06-24 09:41:03 卖盘 8.88 22800 202648
2022-06-24 09:41:00 卖盘 8.89 6700 59560
2022-06-24 09:40:57 卖盘 8.89 21400 190264
上页  1  2  3  4  5  6  下页