万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-12-03 14:49:27	卖盘	8.37	1400	11720
2021-12-03 14:49:12	卖盘	8.37	200	1672
2021-12-03 14:49:06	卖盘	8.37	600	5024
2021-12-03 14:48:48	卖盘	8.37	1000	8368
2021-12-03 14:48:42	买盘	8.38	1000	8384
2021-12-03 14:48:33	买盘	8.38	1000	8376
2021-12-03 14:48:27	买盘	8.38	300	2512
2021-12-03 14:48:21	买盘	8.38	3000	25144
2021-12-03 14:47:51	买盘	8.37	4900	41016
2021-12-03 14:47:39	买盘	8.37	2000	16736
2021-12-03 14:47:30	买盘	8.38	1600	13392
2021-12-03 14:47:27	买盘	8.37	100	840
2021-12-03 14:47:24	卖盘	8.37	400	3344
2021-12-03 14:47:21	卖盘	8.36	7600	63608
2021-12-03 14:47:06	买盘	8.38	1300	10896
2021-12-03 14:46:54	卖盘	8.36	500	4184
2021-12-03 14:46:48	买盘	8.38	300	2512
2021-12-03 14:46:42	买盘	8.37	900	7536
2021-12-03 14:46:39	卖盘	8.37	2800	23432
2021-12-03 14:46:36	卖盘	8.37	700	5856
2021-12-03 14:46:30	卖盘	8.36	7100	59384
2021-12-03 14:46:27	买盘	8.38	1200	10056
2021-12-03 14:46:18	卖盘	8.37	100	840
2021-12-03 14:46:15	卖盘	8.37	200	1672
2021-12-03 14:46:12	卖盘	8.37	200	1680
2021-12-03 14:46:09	卖盘	8.37	200	1672
2021-12-03 14:46:06	中性盘	8.37	2500	20920
2021-12-03 14:45:51	买盘	8.37	30000	251104
2021-12-03 14:45:48	卖盘	8.36	2100	17552
2021-12-03 14:45:45	卖盘	8.36	1400	11704
2021-12-03 14:45:42	卖盘	8.36	2100	17560
2021-12-03 14:45:39	卖盘	8.36	2400	20064
2021-12-03 14:45:36	卖盘	8.36	8600	71896
2021-12-03 14:45:30	卖盘	8.36	300	2504
2021-12-03 14:45:27	卖盘	8.36	6300	52688
2021-12-03 14:45:24	卖盘	8.36	1300	10864
2021-12-03 14:45:21	卖盘	8.36	1600	13384
2021-12-03 14:45:18	卖盘	8.36	5200	43472
2021-12-03 14:45:15	卖盘	8.36	14100	117880
2021-12-03 14:45:12	卖盘	8.36	2400	20064
2021-12-03 14:45:09	卖盘	8.36	16900	141280
2021-12-03 14:45:00	买盘	8.37	1000	8376
2021-12-03 14:44:57	买盘	8.37	700	5856
2021-12-03 14:44:48	卖盘	8.36	1500	12552
2021-12-03 14:44:39	卖盘	8.37	100	832
2021-12-03 14:44:36	买盘	8.37	2900	24272
2021-12-03 14:44:33	买盘	8.37	500	4192
2021-12-03 14:44:30	买盘	8.37	300	2512
2021-12-03 14:44:27	买盘	8.37	1000	8368
2021-12-03 14:44:21	买盘	8.37	1800	15064

1 上页 1 2 3 4 5 6 7 8 9 下页 48