万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-24 11:16:12 卖盘 7.39 200 1480
2022-05-24 11:16:09 卖盘 7.39 100 740
2022-05-24 11:15:57 买盘 7.40 300 2220
2022-05-24 11:15:54 买盘 7.40 300 2220
2022-05-24 11:15:51 买盘 7.40 200 1480
2022-05-24 11:15:45 买盘 7.40 500 3700
2022-05-24 11:15:39 买盘 7.40 400 2960
2022-05-24 11:15:36 买盘 7.40 600 4440
2022-05-24 11:15:33 买盘 7.40 700 5180
2022-05-24 11:15:30 买盘 7.40 400 2960
2022-05-24 11:15:27 买盘 7.40 1400 10360
2022-05-24 11:15:21 买盘 7.39 1300 9604
2022-05-24 11:15:18 买盘 7.39 6000 44340
2022-05-24 11:15:15 买盘 7.39 14000 103460
2022-05-24 11:15:09 买盘 7.39 300 2220
2022-05-24 11:15:06 买盘 7.39 1400 10332
2022-05-24 11:15:00 买盘 7.39 100 740
2022-05-24 11:14:54 买盘 7.39 1000 7388
2022-05-24 11:14:51 买盘 7.39 200 1480
2022-05-24 11:14:48 买盘 7.39 100 736
2022-05-24 11:14:30 卖盘 7.38 500 3692
2022-05-24 11:14:21 卖盘 7.38 2600 19188
2022-05-24 11:14:18 买盘 7.39 400 2956
2022-05-24 11:13:57 卖盘 7.38 1800 13288
2022-05-24 11:13:54 买盘 7.39 100 736
2022-05-24 11:13:48 买盘 7.39 100 740
2022-05-24 11:13:45 卖盘 7.38 2400 17716
2022-05-24 11:13:42 买盘 7.39 100 740
2022-05-24 11:13:39 买盘 7.39 400 2956
2022-05-24 11:13:33 卖盘 7.38 600 4428
2022-05-24 11:13:30 买盘 7.39 200 1476
2022-05-24 11:13:27 买盘 7.39 1300 9596
2022-05-24 11:13:18 卖盘 7.38 100 740
2022-05-24 11:13:12 买盘 7.38 4200 30996
2022-05-24 11:13:09 买盘 7.38 200 1476
2022-05-24 11:13:00 买盘 7.38 400 2952
2022-05-24 11:12:57 买盘 7.38 1200 8856
2022-05-24 11:12:51 买盘 7.38 1100 8116
2022-05-24 11:12:48 买盘 7.38 3000 22140
2022-05-24 11:12:45 卖盘 7.38 2500 18452
2022-05-24 11:12:21 卖盘 7.38 100 736
2022-05-24 11:12:18 买盘 7.39 600 4436
2022-05-24 11:12:03 买盘 7.39 100 740
2022-05-24 11:11:57 买盘 7.39 300 2216
2022-05-24 11:11:54 买盘 7.39 700 5172
2022-05-24 11:11:51 买盘 7.39 100 740
2022-05-24 11:11:48 买盘 7.39 600 4432
2022-05-24 11:11:45 买盘 7.39 100 740
2022-05-24 11:11:36 买盘 7.38 700 5168
2022-05-24 11:11:30 中性盘 7.38 100 736
1  上页  1  2  3  4  5  6  7  8  9  下页  31