万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-11-27 14:40:54	买盘	8.22	700	5752
2020-11-27 14:40:51	买盘	8.22	4100	33704
2020-11-27 14:40:48	卖盘	8.22	7300	60004
2020-11-27 14:40:33	买盘	8.22	200	1644
2020-11-27 14:40:30	卖盘	8.22	1200	9864
2020-11-27 14:40:24	买盘	8.22	400	3288
2020-11-27 14:40:15	卖盘	8.22	3800	31236
2020-11-27 14:40:12	卖盘	8.22	10200	83844
2020-11-27 14:40:09	卖盘	8.22	3400	27948
2020-11-27 14:39:54	卖盘	8.23	800	6584
2020-11-27 14:39:51	买盘	8.23	1400	11524
2020-11-27 14:39:48	卖盘	8.23	1600	13168
2020-11-27 14:39:45	中性盘	8.23	400	3292
2020-11-27 14:39:39	买盘	8.24	700	5764
2020-11-27 14:39:30	卖盘	8.23	2700	22220
2020-11-27 14:39:27	卖盘	8.23	8600	70788
2020-11-27 14:39:24	买盘	8.23	19400	159660
2020-11-27 14:38:51	买盘	8.23	11900	97936
2020-11-27 14:38:42	买盘	8.23	1500	12340
2020-11-27 14:38:27	买盘	8.23	2300	18932
2020-11-27 14:38:12	买盘	8.23	300	2468
2020-11-27 14:38:09	买盘	8.23	1200	9872
2020-11-27 14:37:45	买盘	8.23	900	7404
2020-11-27 14:37:42	买盘	8.23	500	4116
2020-11-27 14:37:39	卖盘	8.22	2200	18088
2020-11-27 14:37:18	买盘	8.22	3700	30412
2020-11-27 14:37:15	买盘	8.22	1000	8220
2020-11-27 14:37:12	买盘	8.22	100	824
2020-11-27 14:37:09	买盘	8.22	200	1644
2020-11-27 14:37:00	卖盘	8.21	800	6568
2020-11-27 14:36:57	卖盘	8.21	1800	14776
2020-11-27 14:36:51	买盘	8.22	1400	11508
2020-11-27 14:36:48	买盘	8.22	200	1644
2020-11-27 14:36:45	买盘	8.22	3900	32060
2020-11-27 14:36:42	买盘	8.22	200	1644
2020-11-27 14:36:39	买盘	8.22	900	7396
2020-11-27 14:36:36	买盘	8.22	4700	38636
2020-11-27 14:36:12	卖盘	8.21	800	6568
2020-11-27 14:36:09	买盘	8.22	500	4108
2020-11-27 14:36:06	买盘	8.22	4600	37812
2020-11-27 14:36:03	卖盘	8.20	100	820
2020-11-27 14:36:00	卖盘	8.20	200	1640
2020-11-27 14:35:57	买盘	8.22	300	2468
2020-11-27 14:35:51	买盘	8.22	2000	16440
2020-11-27 14:35:48	买盘	8.22	1500	12328
2020-11-27 14:35:27	买盘	8.22	100	824
2020-11-27 14:35:00	买盘	8.22	300	2464
2020-11-27 14:34:57	买盘	8.22	300	2468
2020-11-27 14:34:51	卖盘	8.20	400	3280
2020-11-27 14:34:45	买盘	8.21	10800	88668

1 上页 1 2 3 4 5 6 7 8 9 下页 36