股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-24 11:16:12 | 卖盘 | 7.39 | 200 | 1480 |
| 2022-05-24 11:16:09 | 卖盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:15:57 | 买盘 | 7.40 | 300 | 2220 |
| 2022-05-24 11:15:54 | 买盘 | 7.40 | 300 | 2220 |
| 2022-05-24 11:15:51 | 买盘 | 7.40 | 200 | 1480 |
| 2022-05-24 11:15:45 | 买盘 | 7.40 | 500 | 3700 |
| 2022-05-24 11:15:39 | 买盘 | 7.40 | 400 | 2960 |
| 2022-05-24 11:15:36 | 买盘 | 7.40 | 600 | 4440 |
| 2022-05-24 11:15:33 | 买盘 | 7.40 | 700 | 5180 |
| 2022-05-24 11:15:30 | 买盘 | 7.40 | 400 | 2960 |
| 2022-05-24 11:15:27 | 买盘 | 7.40 | 1400 | 10360 |
| 2022-05-24 11:15:21 | 买盘 | 7.39 | 1300 | 9604 |
| 2022-05-24 11:15:18 | 买盘 | 7.39 | 6000 | 44340 |
| 2022-05-24 11:15:15 | 买盘 | 7.39 | 14000 | 103460 |
| 2022-05-24 11:15:09 | 买盘 | 7.39 | 300 | 2220 |
| 2022-05-24 11:15:06 | 买盘 | 7.39 | 1400 | 10332 |
| 2022-05-24 11:15:00 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:14:54 | 买盘 | 7.39 | 1000 | 7388 |
| 2022-05-24 11:14:51 | 买盘 | 7.39 | 200 | 1480 |
| 2022-05-24 11:14:48 | 买盘 | 7.39 | 100 | 736 |
| 2022-05-24 11:14:30 | 卖盘 | 7.38 | 500 | 3692 |
| 2022-05-24 11:14:21 | 卖盘 | 7.38 | 2600 | 19188 |
| 2022-05-24 11:14:18 | 买盘 | 7.39 | 400 | 2956 |
| 2022-05-24 11:13:57 | 卖盘 | 7.38 | 1800 | 13288 |
| 2022-05-24 11:13:54 | 买盘 | 7.39 | 100 | 736 |
| 2022-05-24 11:13:48 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:13:45 | 卖盘 | 7.38 | 2400 | 17716 |
| 2022-05-24 11:13:42 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:13:39 | 买盘 | 7.39 | 400 | 2956 |
| 2022-05-24 11:13:33 | 卖盘 | 7.38 | 600 | 4428 |
| 2022-05-24 11:13:30 | 买盘 | 7.39 | 200 | 1476 |
| 2022-05-24 11:13:27 | 买盘 | 7.39 | 1300 | 9596 |
| 2022-05-24 11:13:18 | 卖盘 | 7.38 | 100 | 740 |
| 2022-05-24 11:13:12 | 买盘 | 7.38 | 4200 | 30996 |
| 2022-05-24 11:13:09 | 买盘 | 7.38 | 200 | 1476 |
| 2022-05-24 11:13:00 | 买盘 | 7.38 | 400 | 2952 |
| 2022-05-24 11:12:57 | 买盘 | 7.38 | 1200 | 8856 |
| 2022-05-24 11:12:51 | 买盘 | 7.38 | 1100 | 8116 |
| 2022-05-24 11:12:48 | 买盘 | 7.38 | 3000 | 22140 |
| 2022-05-24 11:12:45 | 卖盘 | 7.38 | 2500 | 18452 |
| 2022-05-24 11:12:21 | 卖盘 | 7.38 | 100 | 736 |
| 2022-05-24 11:12:18 | 买盘 | 7.39 | 600 | 4436 |
| 2022-05-24 11:12:03 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:11:57 | 买盘 | 7.39 | 300 | 2216 |
| 2022-05-24 11:11:54 | 买盘 | 7.39 | 700 | 5172 |
| 2022-05-24 11:11:51 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:11:48 | 买盘 | 7.39 | 600 | 4432 |
| 2022-05-24 11:11:45 | 买盘 | 7.39 | 100 | 740 |
| 2022-05-24 11:11:36 | 买盘 | 7.38 | 700 | 5168 |
| 2022-05-24 11:11:30 | 中性盘 | 7.38 | 100 | 736 |
