万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:40:54 买盘 8.22 700 5752
2020-11-27 14:40:51 买盘 8.22 4100 33704
2020-11-27 14:40:48 卖盘 8.22 7300 60004
2020-11-27 14:40:33 买盘 8.22 200 1644
2020-11-27 14:40:30 卖盘 8.22 1200 9864
2020-11-27 14:40:24 买盘 8.22 400 3288
2020-11-27 14:40:15 卖盘 8.22 3800 31236
2020-11-27 14:40:12 卖盘 8.22 10200 83844
2020-11-27 14:40:09 卖盘 8.22 3400 27948
2020-11-27 14:39:54 卖盘 8.23 800 6584
2020-11-27 14:39:51 买盘 8.23 1400 11524
2020-11-27 14:39:48 卖盘 8.23 1600 13168
2020-11-27 14:39:45 中性盘 8.23 400 3292
2020-11-27 14:39:39 买盘 8.24 700 5764
2020-11-27 14:39:30 卖盘 8.23 2700 22220
2020-11-27 14:39:27 卖盘 8.23 8600 70788
2020-11-27 14:39:24 买盘 8.23 19400 159660
2020-11-27 14:38:51 买盘 8.23 11900 97936
2020-11-27 14:38:42 买盘 8.23 1500 12340
2020-11-27 14:38:27 买盘 8.23 2300 18932
2020-11-27 14:38:12 买盘 8.23 300 2468
2020-11-27 14:38:09 买盘 8.23 1200 9872
2020-11-27 14:37:45 买盘 8.23 900 7404
2020-11-27 14:37:42 买盘 8.23 500 4116
2020-11-27 14:37:39 卖盘 8.22 2200 18088
2020-11-27 14:37:18 买盘 8.22 3700 30412
2020-11-27 14:37:15 买盘 8.22 1000 8220
2020-11-27 14:37:12 买盘 8.22 100 824
2020-11-27 14:37:09 买盘 8.22 200 1644
2020-11-27 14:37:00 卖盘 8.21 800 6568
2020-11-27 14:36:57 卖盘 8.21 1800 14776
2020-11-27 14:36:51 买盘 8.22 1400 11508
2020-11-27 14:36:48 买盘 8.22 200 1644
2020-11-27 14:36:45 买盘 8.22 3900 32060
2020-11-27 14:36:42 买盘 8.22 200 1644
2020-11-27 14:36:39 买盘 8.22 900 7396
2020-11-27 14:36:36 买盘 8.22 4700 38636
2020-11-27 14:36:12 卖盘 8.21 800 6568
2020-11-27 14:36:09 买盘 8.22 500 4108
2020-11-27 14:36:06 买盘 8.22 4600 37812
2020-11-27 14:36:03 卖盘 8.20 100 820
2020-11-27 14:36:00 卖盘 8.20 200 1640
2020-11-27 14:35:57 买盘 8.22 300 2468
2020-11-27 14:35:51 买盘 8.22 2000 16440
2020-11-27 14:35:48 买盘 8.22 1500 12328
2020-11-27 14:35:27 买盘 8.22 100 824
2020-11-27 14:35:00 买盘 8.22 300 2464
2020-11-27 14:34:57 买盘 8.22 300 2468
2020-11-27 14:34:51 卖盘 8.20 400 3280
2020-11-27 14:34:45 买盘 8.21 10800 88668
1  上页  1  2  3  4  5  6  7  8  9  下页  36