万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-12-03 14:44:15	买盘	8.37	200	1672
2021-12-03 14:44:12	买盘	8.37	2400	20088
2021-12-03 14:44:06	买盘	8.37	500	4184
2021-12-03 14:43:45	买盘	8.37	6600	55248
2021-12-03 14:43:42	卖盘	8.36	3500	29256
2021-12-03 14:43:33	卖盘	8.36	10700	89456
2021-12-03 14:43:24	买盘	8.37	1500	12552
2021-12-03 14:43:15	买盘	8.37	1900	15904
2021-12-03 14:43:12	卖盘	8.36	100	832
2021-12-03 14:42:51	买盘	8.37	3300	27624
2021-12-03 14:42:48	卖盘	8.36	600	5016
2021-12-03 14:42:36	中性盘	8.37	1600	13392
2021-12-03 14:42:33	卖盘	8.37	1300	10880
2021-12-03 14:42:30	卖盘	8.37	1700	14232
2021-12-03 14:42:18	买盘	8.37	14300	119688
2021-12-03 14:42:12	买盘	8.37	2500	20928
2021-12-03 14:42:06	买盘	8.37	4100	34280
2021-12-03 14:41:57	买盘	8.37	100	840
2021-12-03 14:41:48	卖盘	8.36	3400	28424
2021-12-03 14:41:45	卖盘	8.35	600	5008
2021-12-03 14:41:42	买盘	8.36	4000	33440
2021-12-03 14:41:39	卖盘	8.35	1000	8352
2021-12-03 14:41:36	买盘	8.36	1200	10032
2021-12-03 14:41:33	买盘	8.36	900	7528
2021-12-03 14:41:30	买盘	8.36	9600	80256
2021-12-03 14:41:27	买盘	8.36	500	4176
2021-12-03 14:41:24	买盘	8.36	100	840
2021-12-03 14:41:21	买盘	8.36	5300	44304
2021-12-03 14:41:12	买盘	8.36	7000	58520
2021-12-03 14:41:09	买盘	8.36	1400	11704
2021-12-03 14:41:03	卖盘	8.35	3300	27560
2021-12-03 14:40:57	买盘	8.36	500	4176
2021-12-03 14:40:48	卖盘	8.35	4000	33400
2021-12-03 14:40:42	买盘	8.36	1800	15048
2021-12-03 14:40:36	卖盘	8.35	700	5848
2021-12-03 14:40:27	买盘	8.36	500	4184
2021-12-03 14:40:24	买盘	8.36	300	2504
2021-12-03 14:40:21	卖盘	8.35	8400	70144
2021-12-03 14:40:15	买盘	8.36	2000	16720
2021-12-03 14:40:12	买盘	8.36	200	1672
2021-12-03 14:40:09	买盘	8.36	1500	12536
2021-12-03 14:40:00	卖盘	8.35	100	840
2021-12-03 14:39:54	买盘	8.36	100	832
2021-12-03 14:39:48	买盘	8.36	100	840
2021-12-03 14:39:36	卖盘	8.35	200	1672
2021-12-03 14:39:33	卖盘	8.36	5500	45976
2021-12-03 14:39:30	卖盘	8.36	2300	19224
2021-12-03 14:39:27	卖盘	8.36	6300	52672
2021-12-03 14:39:24	买盘	8.37	7300	61032
2021-12-03 14:39:21	卖盘	8.36	6800	56848

1 上页 1 2 3 4 5 6 7 8 9 下页 48