万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-03 14:44:15 买盘 8.37 200 1672
2021-12-03 14:44:12 买盘 8.37 2400 20088
2021-12-03 14:44:06 买盘 8.37 500 4184
2021-12-03 14:43:45 买盘 8.37 6600 55248
2021-12-03 14:43:42 卖盘 8.36 3500 29256
2021-12-03 14:43:33 卖盘 8.36 10700 89456
2021-12-03 14:43:24 买盘 8.37 1500 12552
2021-12-03 14:43:15 买盘 8.37 1900 15904
2021-12-03 14:43:12 卖盘 8.36 100 832
2021-12-03 14:42:51 买盘 8.37 3300 27624
2021-12-03 14:42:48 卖盘 8.36 600 5016
2021-12-03 14:42:36 中性盘 8.37 1600 13392
2021-12-03 14:42:33 卖盘 8.37 1300 10880
2021-12-03 14:42:30 卖盘 8.37 1700 14232
2021-12-03 14:42:18 买盘 8.37 14300 119688
2021-12-03 14:42:12 买盘 8.37 2500 20928
2021-12-03 14:42:06 买盘 8.37 4100 34280
2021-12-03 14:41:57 买盘 8.37 100 840
2021-12-03 14:41:48 卖盘 8.36 3400 28424
2021-12-03 14:41:45 卖盘 8.35 600 5008
2021-12-03 14:41:42 买盘 8.36 4000 33440
2021-12-03 14:41:39 卖盘 8.35 1000 8352
2021-12-03 14:41:36 买盘 8.36 1200 10032
2021-12-03 14:41:33 买盘 8.36 900 7528
2021-12-03 14:41:30 买盘 8.36 9600 80256
2021-12-03 14:41:27 买盘 8.36 500 4176
2021-12-03 14:41:24 买盘 8.36 100 840
2021-12-03 14:41:21 买盘 8.36 5300 44304
2021-12-03 14:41:12 买盘 8.36 7000 58520
2021-12-03 14:41:09 买盘 8.36 1400 11704
2021-12-03 14:41:03 卖盘 8.35 3300 27560
2021-12-03 14:40:57 买盘 8.36 500 4176
2021-12-03 14:40:48 卖盘 8.35 4000 33400
2021-12-03 14:40:42 买盘 8.36 1800 15048
2021-12-03 14:40:36 卖盘 8.35 700 5848
2021-12-03 14:40:27 买盘 8.36 500 4184
2021-12-03 14:40:24 买盘 8.36 300 2504
2021-12-03 14:40:21 卖盘 8.35 8400 70144
2021-12-03 14:40:15 买盘 8.36 2000 16720
2021-12-03 14:40:12 买盘 8.36 200 1672
2021-12-03 14:40:09 买盘 8.36 1500 12536
2021-12-03 14:40:00 卖盘 8.35 100 840
2021-12-03 14:39:54 买盘 8.36 100 832
2021-12-03 14:39:48 买盘 8.36 100 840
2021-12-03 14:39:36 卖盘 8.35 200 1672
2021-12-03 14:39:33 卖盘 8.36 5500 45976
2021-12-03 14:39:30 卖盘 8.36 2300 19224
2021-12-03 14:39:27 卖盘 8.36 6300 52672
2021-12-03 14:39:24 买盘 8.37 7300 61032
2021-12-03 14:39:21 卖盘 8.36 6800 56848
1  上页  1  2  3  4  5  6  7  8  9  下页  48