万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:40:54 卖盘 8.89 26700 237368
2022-06-24 09:40:51 卖盘 8.89 93800 833908
2022-06-24 09:40:45 卖盘 8.89 28600 254256
2022-06-24 09:40:42 卖盘 8.89 4600 40900
2022-06-24 09:40:39 买盘 8.90 99200 881900
2022-06-24 09:40:36 卖盘 8.89 38800 344988
2022-06-24 09:40:33 买盘 8.90 3600 32032
2022-06-24 09:40:30 卖盘 8.90 35100 312428
2022-06-24 09:40:24 卖盘 8.91 10300 91772
2022-06-24 09:40:21 买盘 8.92 1000 8916
2022-06-24 09:40:18 买盘 8.91 4600 40988
2022-06-24 09:40:15 买盘 8.91 5300 47220
2022-06-24 09:40:12 卖盘 8.91 17500 155936
2022-06-24 09:40:09 买盘 8.92 11400 101628
2022-06-24 09:40:06 卖盘 8.92 13500 120400
2022-06-24 09:40:03 卖盘 8.92 4500 40140
2022-06-24 09:40:00 买盘 8.93 10900 97240
2022-06-24 09:39:57 买盘 8.92 2900 25860
2022-06-24 09:39:54 卖盘 8.91 3700 33000
2022-06-24 09:39:51 买盘 8.92 7000 62440
2022-06-24 09:39:48 买盘 8.92 4300 38336
2022-06-24 09:39:45 买盘 8.92 7500 66876
2022-06-24 09:39:42 买盘 8.91 15900 141668
2022-06-24 09:39:39 卖盘 8.89 2200 19596
2022-06-24 09:39:36 卖盘 8.91 6700 59696
2022-06-24 09:39:33 买盘 8.91 14100 125484
2022-06-24 09:39:30 卖盘 8.89 4300 38276
2022-06-24 09:39:27 卖盘 8.89 9900 88132
2022-06-24 09:39:21 买盘 8.89 1600 14236
2022-06-24 09:39:18 卖盘 8.88 7000 62100
2022-06-24 09:39:15 买盘 8.91 12000 106704
2022-06-24 09:39:12 买盘 8.90 17300 153896
2022-06-24 09:39:09 买盘 8.87 7700 68296
2022-06-24 09:39:06 买盘 8.87 61400 543856
2022-06-24 09:39:03 买盘 8.86 3000 26552
2022-06-24 09:39:00 买盘 8.86 2400 21248
2022-06-24 09:38:57 买盘 8.86 700 6200
2022-06-24 09:38:54 卖盘 8.85 3500 30976
2022-06-24 09:38:51 买盘 8.85 4200 37156
2022-06-24 09:38:48 卖盘 8.83 4700 41540
2022-06-24 09:38:45 买盘 8.84 17500 154656
2022-06-24 09:38:39 卖盘 8.80 16000 141444
2022-06-24 09:38:36 卖盘 8.83 68000 599164
2022-06-24 09:38:33 买盘 8.85 2700 23892
2022-06-24 09:38:30 卖盘 8.85 240400 2135100
2022-06-24 09:37:48 买盘 8.92 1700 15160
2022-06-24 09:37:45 买盘 8.91 6900 61480
2022-06-24 09:37:42 买盘 8.90 7600 67640
2022-06-24 09:37:39 买盘 8.89 22800 202844
2022-06-24 09:37:36 买盘 8.88 20900 185396
上页  1  2  3  4  5  6  下页