股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:40:54 | 卖盘 | 8.89 | 26700 | 237368 |
| 2022-06-24 09:40:51 | 卖盘 | 8.89 | 93800 | 833908 |
| 2022-06-24 09:40:45 | 卖盘 | 8.89 | 28600 | 254256 |
| 2022-06-24 09:40:42 | 卖盘 | 8.89 | 4600 | 40900 |
| 2022-06-24 09:40:39 | 买盘 | 8.90 | 99200 | 881900 |
| 2022-06-24 09:40:36 | 卖盘 | 8.89 | 38800 | 344988 |
| 2022-06-24 09:40:33 | 买盘 | 8.90 | 3600 | 32032 |
| 2022-06-24 09:40:30 | 卖盘 | 8.90 | 35100 | 312428 |
| 2022-06-24 09:40:24 | 卖盘 | 8.91 | 10300 | 91772 |
| 2022-06-24 09:40:21 | 买盘 | 8.92 | 1000 | 8916 |
| 2022-06-24 09:40:18 | 买盘 | 8.91 | 4600 | 40988 |
| 2022-06-24 09:40:15 | 买盘 | 8.91 | 5300 | 47220 |
| 2022-06-24 09:40:12 | 卖盘 | 8.91 | 17500 | 155936 |
| 2022-06-24 09:40:09 | 买盘 | 8.92 | 11400 | 101628 |
| 2022-06-24 09:40:06 | 卖盘 | 8.92 | 13500 | 120400 |
| 2022-06-24 09:40:03 | 卖盘 | 8.92 | 4500 | 40140 |
| 2022-06-24 09:40:00 | 买盘 | 8.93 | 10900 | 97240 |
| 2022-06-24 09:39:57 | 买盘 | 8.92 | 2900 | 25860 |
| 2022-06-24 09:39:54 | 卖盘 | 8.91 | 3700 | 33000 |
| 2022-06-24 09:39:51 | 买盘 | 8.92 | 7000 | 62440 |
| 2022-06-24 09:39:48 | 买盘 | 8.92 | 4300 | 38336 |
| 2022-06-24 09:39:45 | 买盘 | 8.92 | 7500 | 66876 |
| 2022-06-24 09:39:42 | 买盘 | 8.91 | 15900 | 141668 |
| 2022-06-24 09:39:39 | 卖盘 | 8.89 | 2200 | 19596 |
| 2022-06-24 09:39:36 | 卖盘 | 8.91 | 6700 | 59696 |
| 2022-06-24 09:39:33 | 买盘 | 8.91 | 14100 | 125484 |
| 2022-06-24 09:39:30 | 卖盘 | 8.89 | 4300 | 38276 |
| 2022-06-24 09:39:27 | 卖盘 | 8.89 | 9900 | 88132 |
| 2022-06-24 09:39:21 | 买盘 | 8.89 | 1600 | 14236 |
| 2022-06-24 09:39:18 | 卖盘 | 8.88 | 7000 | 62100 |
| 2022-06-24 09:39:15 | 买盘 | 8.91 | 12000 | 106704 |
| 2022-06-24 09:39:12 | 买盘 | 8.90 | 17300 | 153896 |
| 2022-06-24 09:39:09 | 买盘 | 8.87 | 7700 | 68296 |
| 2022-06-24 09:39:06 | 买盘 | 8.87 | 61400 | 543856 |
| 2022-06-24 09:39:03 | 买盘 | 8.86 | 3000 | 26552 |
| 2022-06-24 09:39:00 | 买盘 | 8.86 | 2400 | 21248 |
| 2022-06-24 09:38:57 | 买盘 | 8.86 | 700 | 6200 |
| 2022-06-24 09:38:54 | 卖盘 | 8.85 | 3500 | 30976 |
| 2022-06-24 09:38:51 | 买盘 | 8.85 | 4200 | 37156 |
| 2022-06-24 09:38:48 | 卖盘 | 8.83 | 4700 | 41540 |
| 2022-06-24 09:38:45 | 买盘 | 8.84 | 17500 | 154656 |
| 2022-06-24 09:38:39 | 卖盘 | 8.80 | 16000 | 141444 |
| 2022-06-24 09:38:36 | 卖盘 | 8.83 | 68000 | 599164 |
| 2022-06-24 09:38:33 | 买盘 | 8.85 | 2700 | 23892 |
| 2022-06-24 09:38:30 | 卖盘 | 8.85 | 240400 | 2135100 |
| 2022-06-24 09:37:48 | 买盘 | 8.92 | 1700 | 15160 |
| 2022-06-24 09:37:45 | 买盘 | 8.91 | 6900 | 61480 |
| 2022-06-24 09:37:42 | 买盘 | 8.90 | 7600 | 67640 |
| 2022-06-24 09:37:39 | 买盘 | 8.89 | 22800 | 202844 |
| 2022-06-24 09:37:36 | 买盘 | 8.88 | 20900 | 185396 |
