万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 10:24:27 买盘 8.44 1000 8440
2020-12-03 10:24:24 买盘 8.44 1000 8440
2020-12-03 10:24:21 买盘 8.44 4200 35448
2020-12-03 10:24:18 卖盘 8.43 4300 36252
2020-12-03 10:24:15 买盘 8.44 19000 160360
2020-12-03 10:24:09 买盘 8.44 400 3372
2020-12-03 10:24:03 买盘 8.43 39900 336360
2020-12-03 10:24:00 买盘 8.43 4200 35396
2020-12-03 10:23:51 买盘 8.43 900 7584
2020-12-03 10:23:48 买盘 8.43 1000 8432
2020-12-03 10:23:45 买盘 8.42 7000 58940
2020-12-03 10:23:42 买盘 8.42 7200 60624
2020-12-03 10:23:39 买盘 8.42 2400 20208
2020-12-03 10:23:33 买盘 8.42 29100 245020
2020-12-03 10:23:30 买盘 8.42 900 7576
2020-12-03 10:23:27 买盘 8.41 1700 14296
2020-12-03 10:23:21 买盘 8.41 5100 42892
2020-12-03 10:23:18 买盘 8.41 7000 58868
2020-12-03 10:23:12 卖盘 8.40 2800 23548
2020-12-03 10:23:09 买盘 8.41 1700 14288
2020-12-03 10:23:06 买盘 8.40 44900 377160
2020-12-03 10:23:03 卖盘 8.39 500 4196
2020-12-03 10:23:00 卖盘 8.39 1300 10908
2020-12-03 10:22:54 卖盘 8.39 500 4192
2020-12-03 10:22:48 卖盘 8.39 100 840
2020-12-03 10:22:45 买盘 8.40 30000 251980
2020-12-03 10:22:39 卖盘 8.39 1000 8392
2020-12-03 10:22:27 卖盘 8.39 100 836
2020-12-03 10:22:21 买盘 8.39 4300 36080
2020-12-03 10:22:15 买盘 8.39 1800 15100
2020-12-03 10:22:00 买盘 8.39 1400 11748
2020-12-03 10:21:48 买盘 8.39 9300 78024
2020-12-03 10:21:42 买盘 8.39 2500 20976
2020-12-03 10:21:39 卖盘 8.39 12200 102360
2020-12-03 10:21:27 卖盘 8.39 2500 20980
2020-12-03 10:21:21 买盘 8.40 1500 12600
2020-12-03 10:21:12 买盘 8.40 5100 42840
2020-12-03 10:21:09 买盘 8.40 1200 10076
2020-12-03 10:21:06 卖盘 8.39 34600 290060
2020-12-03 10:21:00 卖盘 8.39 500 4196
2020-12-03 10:20:57 买盘 8.39 1700 14264
2020-12-03 10:20:54 买盘 8.39 1300 10904
2020-12-03 10:20:51 买盘 8.39 4600 38596
2020-12-03 10:20:45 买盘 8.39 600 5032
2020-12-03 10:20:42 卖盘 8.38 6100 51116
2020-12-03 10:20:39 买盘 8.39 100 840
2020-12-03 10:20:36 买盘 8.39 100 840
2020-12-03 10:20:33 买盘 8.39 9000 75488
2020-12-03 10:20:21 卖盘 8.38 4200 35236
2020-12-03 10:20:12 卖盘 8.38 14600 122480
1  上页  43  44  45  46  47  48  49  50  51  下页  62