万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-17 14:29:03 卖盘 6.70 200 1340
2022-05-17 14:29:00 卖盘 6.70 200 1340
2022-05-17 14:28:57 卖盘 6.70 200 1340
2022-05-17 14:28:54 买盘 6.70 500 3350
2022-05-17 14:28:51 买盘 6.70 800 5360
2022-05-17 14:28:48 卖盘 6.70 2500 16750
2022-05-17 14:28:45 卖盘 6.70 1300 8710
2022-05-17 14:28:24 卖盘 6.70 600 4020
2022-05-17 14:28:21 卖盘 6.70 200 1340
2022-05-17 14:28:18 卖盘 6.70 1300 8710
2022-05-17 14:26:42 卖盘 6.70 200 1340
2022-05-17 14:25:24 买盘 6.71 100 670
2022-05-17 14:24:45 买盘 6.71 1500 10066
2022-05-17 14:24:42 买盘 6.71 100 670
2022-05-17 14:23:57 卖盘 6.70 1600 10720
2022-05-17 14:23:12 买盘 6.71 800 5368
2022-05-17 14:23:09 买盘 6.70 400 2680
2022-05-17 14:23:06 卖盘 6.70 4600 30820
2022-05-17 14:22:18 买盘 6.70 3600 24120
2022-05-17 14:22:12 买盘 6.70 1500 10052
2022-05-17 14:22:09 买盘 6.70 3200 21440
2022-05-17 14:22:06 卖盘 6.70 1600 10720
2022-05-17 14:21:18 卖盘 6.70 2000 13400
2022-05-17 14:20:57 买盘 6.71 300 2012
2022-05-17 14:20:54 卖盘 6.70 600 4024
2022-05-17 14:20:45 买盘 6.71 1000 6712
2022-05-17 14:20:39 买盘 6.71 2100 14090
2022-05-17 14:19:48 买盘 6.71 10200 68342
2022-05-17 14:19:39 买盘 6.70 10900 73030
2022-05-17 14:19:36 买盘 6.70 1000 6700
2022-05-17 14:19:33 卖盘 6.70 8100 54270
2022-05-17 14:19:24 买盘 6.70 1200 8040
2022-05-17 14:19:21 卖盘 6.70 22800 152760
2022-05-17 14:19:03 买盘 6.71 400 2684
2022-05-17 14:19:00 买盘 6.71 200 1342
2022-05-17 14:18:57 买盘 6.71 700 4698
2022-05-17 14:18:51 买盘 6.71 200 1340
2022-05-17 14:18:42 买盘 6.71 100 672
2022-05-17 14:18:39 买盘 6.71 100 672
2022-05-17 14:16:57 买盘 6.71 1700 11406
2022-05-17 14:16:27 买盘 6.71 2300 15434
2022-05-17 14:16:18 卖盘 6.70 4400 29480
2022-05-17 14:16:03 买盘 6.71 100 670
2022-05-17 14:15:39 买盘 6.71 1600 10736
2022-05-17 14:15:18 买盘 6.71 400 2684
2022-05-17 14:15:15 买盘 6.71 100 670
2022-05-17 14:15:12 买盘 6.71 100 672
2022-05-17 14:14:12 卖盘 6.70 200 1340
2022-05-17 14:14:06 买盘 6.71 2000 13420
2022-05-17 14:13:54 卖盘 6.70 2000 13400
1  上页  1  2  3  4  5  6  7  8  9  下页  29