万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-17 14:13:45 买盘 6.71 500 3356
2022-05-17 14:13:27 买盘 6.71 200 1340
2022-05-17 14:13:21 买盘 6.71 100 672
2022-05-17 14:13:18 买盘 6.71 200 1342
2022-05-17 14:13:12 买盘 6.71 100 670
2022-05-17 14:13:06 卖盘 6.70 1200 8040
2022-05-17 14:12:51 买盘 6.71 19900 133336
2022-05-17 14:12:48 买盘 6.70 200 1340
2022-05-17 14:12:45 买盘 6.70 100 670
2022-05-17 14:12:27 买盘 6.70 1100 7370
2022-05-17 14:12:21 买盘 6.70 200 1340
2022-05-17 14:12:06 买盘 6.70 100 670
2022-05-17 14:11:15 买盘 6.69 1900 12710
2022-05-17 14:11:12 买盘 6.69 300 2008
2022-05-17 14:11:09 买盘 6.69 100 668
2022-05-17 14:10:51 卖盘 6.69 200 1340
2022-05-17 14:10:15 买盘 6.69 1100 7358
2022-05-17 14:10:00 卖盘 6.69 200 1338
2022-05-17 14:09:54 买盘 6.69 100 668
2022-05-17 14:09:51 买盘 6.69 100 670
2022-05-17 14:09:48 买盘 6.69 400 2676
2022-05-17 14:09:45 买盘 6.69 2400 16056
2022-05-17 14:09:39 买盘 6.69 400 2676
2022-05-17 14:09:36 卖盘 6.68 1100 7350
2022-05-17 14:08:39 买盘 6.68 1400 9352
2022-05-17 14:08:36 卖盘 6.68 13600 90848
2022-05-17 14:08:27 卖盘 6.68 300 2004
2022-05-17 14:08:00 买盘 6.69 7600 50844
2022-05-17 14:07:57 买盘 6.69 100 668
2022-05-17 14:07:48 卖盘 6.69 800 5352
2022-05-17 14:07:42 买盘 6.69 500 3344
2022-05-17 14:07:12 买盘 6.68 2300 15364
2022-05-17 14:07:09 买盘 6.68 600 4004
2022-05-17 14:07:06 买盘 6.68 200 1336
2022-05-17 14:07:03 买盘 6.68 3400 22712
2022-05-17 14:07:00 买盘 6.68 100 668
2022-05-17 14:06:57 买盘 6.68 4000 26720
2022-05-17 14:06:54 买盘 6.68 2700 18036
2022-05-17 14:06:51 卖盘 6.68 66000 440900
2022-05-17 14:06:39 买盘 6.69 3000 20070
2022-05-17 14:06:30 卖盘 6.69 100 670
2022-05-17 14:06:27 卖盘 6.69 1000 6688
2022-05-17 14:06:21 买盘 6.69 5200 34788
2022-05-17 14:06:09 买盘 6.69 100 670
2022-05-17 14:05:57 买盘 6.69 100 670
2022-05-17 14:05:54 买盘 6.69 1100 7358
2022-05-17 14:05:51 卖盘 6.69 4100 27430
2022-05-17 14:05:30 买盘 6.69 100 668
2022-05-17 14:05:24 卖盘 6.69 1200 8028
2022-05-17 14:05:21 买盘 6.70 300 2010
1  上页  2  3  4  5  6  7  8  9  10  下页  29