万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-17 13:47:06 卖盘 7.52 1100 8272
2021-09-17 13:47:00 卖盘 7.52 3000 22560
2021-09-17 13:46:48 卖盘 7.52 2700 20304
2021-09-17 13:46:09 卖盘 7.51 700 5256
2021-09-17 13:46:03 买盘 7.52 15700 118064
2021-09-17 13:44:36 卖盘 7.51 2200 16522
2021-09-17 13:44:18 卖盘 7.51 500 3756
2021-09-17 13:43:27 卖盘 7.51 200 1502
2021-09-17 13:43:21 买盘 7.51 6600 49566
2021-09-17 13:43:12 卖盘 7.50 10000 75000
2021-09-17 13:43:06 买盘 7.51 300 2252
2021-09-17 13:43:03 买盘 7.51 300 2254
2021-09-17 13:41:45 买盘 7.51 1000 7510
2021-09-17 13:40:51 卖盘 7.50 5800 43500
2021-09-17 13:40:06 卖盘 7.50 3000 22500
2021-09-17 13:39:33 卖盘 7.51 25500 191504
2021-09-17 13:38:45 卖盘 7.51 100 752
2021-09-17 13:37:57 买盘 7.52 2000 15040
2021-09-17 13:37:09 买盘 7.52 100 752
2021-09-17 13:37:00 买盘 7.52 800 6016
2021-09-17 13:36:39 买盘 7.52 200 1504
2021-09-17 13:36:36 卖盘 7.51 1800 13518
2021-09-17 13:36:21 买盘 7.51 1300 9762
2021-09-17 13:35:54 卖盘 7.51 3700 27788
2021-09-17 13:35:30 卖盘 7.51 1000 7510
2021-09-17 13:34:51 卖盘 7.50 100 750
2021-09-17 13:34:33 卖盘 7.50 2000 15006
2021-09-17 13:33:48 卖盘 7.50 23700 177834
2021-09-17 13:33:39 买盘 7.52 100 752
2021-09-17 13:31:51 买盘 7.51 200 1502
2021-09-17 13:29:36 卖盘 7.50 1600 12000
2021-09-17 13:28:36 买盘 7.50 400 3000
2021-09-17 13:28:33 卖盘 7.50 18300 137250
2021-09-17 13:27:51 卖盘 7.50 100 750
2021-09-17 13:27:24 卖盘 7.50 1200 9000
2021-09-17 13:27:18 卖盘 7.50 1500 11250
2021-09-17 13:27:03 买盘 7.50 600 4500
2021-09-17 13:26:42 买盘 7.50 100 750
2021-09-17 13:25:54 卖盘 7.49 2100 15728
2021-09-17 13:25:45 买盘 7.50 700 5250
2021-09-17 13:25:21 买盘 7.50 3000 22500
2021-09-17 13:25:18 卖盘 7.50 600 4500
2021-09-17 13:25:15 卖盘 7.50 1300 9750
2021-09-17 13:25:12 卖盘 7.50 2000 15000
2021-09-17 13:25:06 卖盘 7.50 1700 12750
2021-09-17 13:24:57 买盘 7.51 400 3004
2021-09-17 13:24:54 买盘 7.51 1000 7510
2021-09-17 13:24:45 卖盘 7.50 300 2250
2021-09-17 13:24:42 卖盘 7.50 3400 25528
2021-09-17 13:23:54 买盘 7.52 500 3758
1  上页  2  3  4  5  6  7  8  9  10  下页  20