万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:33:51 买盘 8.78 17000 149208
2022-06-24 09:33:48 卖盘 8.78 482000 4235484
2022-06-24 09:33:15 卖盘 8.82 1800 15892
2022-06-24 09:33:12 卖盘 8.82 6600 58312
2022-06-24 09:33:09 中性盘 8.83 6000 53012
2022-06-24 09:33:06 买盘 8.87 9200 81500
2022-06-24 09:33:03 买盘 8.86 32600 288498
2022-06-24 09:33:00 买盘 8.86 187000 1655718
2022-06-24 09:32:21 卖盘 8.81 23900 210604
2022-06-24 09:32:18 买盘 8.82 10900 96128
2022-06-24 09:32:15 买盘 8.81 66500 586631
2022-06-24 09:32:12 买盘 8.80 10200 89758
2022-06-24 09:32:09 买盘 8.80 13600 119653
2022-06-24 09:32:06 买盘 8.81 100700 884928
2022-06-24 09:32:03 卖盘 8.80 3500 30804
2022-06-24 09:32:00 卖盘 8.79 194600 1713609
2022-06-24 09:31:30 卖盘 8.82 20000 176584
2022-06-24 09:31:27 卖盘 8.83 16300 144087
2022-06-24 09:31:24 卖盘 8.84 7500 66315
2022-06-24 09:31:21 中性盘 8.85 6800 60152
2022-06-24 09:31:18 卖盘 8.84 493100 4385101
2022-06-24 09:30:36 卖盘 8.90 15600 138889
2022-06-24 09:30:33 买盘 8.90 84100 747506
2022-06-24 09:30:30 卖盘 8.88 42800 380641
2022-06-24 09:30:27 买盘 8.90 43300 384773
2022-06-24 09:30:24 买盘 8.90 10100 89812
2022-06-24 09:30:21 卖盘 8.88 13200 117229
2022-06-24 09:30:18 买盘 8.88 24700 219433
2022-06-24 09:30:15 买盘 8.88 17200 152520
2022-06-24 09:30:12 买盘 8.88 5500 48720
2022-06-24 09:30:09 卖盘 8.80 21300 188499
2022-06-24 09:30:06 卖盘 8.80 71400 629092
2022-06-24 09:30:03 买盘 8.81 207900 1831828
2022-06-24 09:30:00 买盘 8.80 152900 1344442
上页  1  2  3  4  5  6