万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:27:21 卖盘 8.20 300 2460
2020-11-27 14:27:15 卖盘 8.20 100 820
2020-11-27 14:27:12 买盘 8.21 3900 31988
2020-11-27 14:27:09 卖盘 8.20 12200 100040
2020-11-27 14:27:00 买盘 8.21 4700 38588
2020-11-27 14:26:57 买盘 8.21 100 820
2020-11-27 14:26:54 买盘 8.20 4500 36900
2020-11-27 14:26:09 卖盘 8.19 7400 60604
2020-11-27 14:25:51 买盘 8.20 1100 9020
2020-11-27 14:25:48 买盘 8.20 30700 251740
2020-11-27 14:25:39 买盘 8.20 100 820
2020-11-27 14:24:42 卖盘 8.19 2500 20476
2020-11-27 14:24:39 中性盘 8.19 4700 38492
2020-11-27 14:24:24 卖盘 8.18 200 1636
2020-11-27 14:24:15 卖盘 8.18 300 2456
2020-11-27 14:24:06 卖盘 8.19 300 2456
2020-11-27 14:24:03 卖盘 8.19 200 1640
2020-11-27 14:24:00 卖盘 8.19 2600 21292
2020-11-27 14:23:57 卖盘 8.19 4400 36036
2020-11-27 14:23:54 买盘 8.19 500 4096
2020-11-27 14:23:12 买盘 8.19 200 1636
2020-11-27 14:23:06 买盘 8.19 5000 40908
2020-11-27 14:22:57 买盘 8.19 2200 18016
2020-11-27 14:22:51 买盘 8.19 1400 11444
2020-11-27 14:22:48 买盘 8.17 1000 8172
2020-11-27 14:22:45 卖盘 8.17 2500 20424
2020-11-27 14:22:42 买盘 8.18 700 5724
2020-11-27 14:22:33 卖盘 8.16 100 816
2020-11-27 14:22:15 买盘 8.17 100 820
2020-11-27 14:22:12 卖盘 8.16 2100 17136
2020-11-27 14:22:06 卖盘 8.16 500 4080
2020-11-27 14:21:45 买盘 8.17 1700 13888
2020-11-27 14:21:42 买盘 8.17 3400 27756
2020-11-27 14:21:39 买盘 8.17 1100 8988
2020-11-27 14:21:27 卖盘 8.16 600 4896
2020-11-27 14:21:03 卖盘 8.16 300 2448
2020-11-27 14:21:00 卖盘 8.16 400 3264
2020-11-27 14:20:57 卖盘 8.16 700 5712
2020-11-27 14:20:54 卖盘 8.16 1100 8976
2020-11-27 14:20:51 买盘 8.16 900 7348
2020-11-27 14:20:48 卖盘 8.16 8500 69360
2020-11-27 14:20:42 卖盘 8.16 400 3264
2020-11-27 14:20:39 卖盘 8.17 6800 55556
2020-11-27 14:20:36 卖盘 8.17 200 1636
2020-11-27 14:20:27 卖盘 8.17 100 816
2020-11-27 14:19:57 卖盘 8.17 100 816
2020-11-27 14:19:54 卖盘 8.17 2200 17976
2020-11-27 14:19:45 买盘 8.18 200 1636
2020-11-27 14:19:33 卖盘 8.17 100 816
2020-11-27 14:19:21 卖盘 8.17 3100 25328
1  上页  2  3  4  5  6  7  8  9  10  下页  36