万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-23 14:32:42 买盘 7.52 800 6016
2021-06-23 14:32:36 买盘 7.52 1000 7520
2021-06-23 14:32:33 买盘 7.52 500 3760
2021-06-23 14:32:30 买盘 7.52 1100 8272
2021-06-23 14:32:21 买盘 7.52 3900 29328
2021-06-23 14:32:09 买盘 7.52 100 752
2021-06-23 14:31:57 买盘 7.52 5000 37600
2021-06-23 14:31:54 买盘 7.52 900 6768
2021-06-23 14:31:51 买盘 7.52 100 752
2021-06-23 14:31:39 买盘 7.52 100 752
2021-06-23 14:31:36 卖盘 7.52 2900 21808
2021-06-23 14:31:33 卖盘 7.52 2200 16544
2021-06-23 14:31:27 卖盘 7.52 1000 7520
2021-06-23 14:31:18 买盘 7.53 100 752
2021-06-23 14:30:54 买盘 7.53 1500 11296
2021-06-23 14:30:39 买盘 7.53 2700 20336
2021-06-23 14:30:33 买盘 7.53 5100 38400
2021-06-23 14:30:18 买盘 7.52 3800 28576
2021-06-23 14:30:12 卖盘 7.52 300 2256
2021-06-23 14:30:09 买盘 7.52 5200 39104
2021-06-23 14:29:54 卖盘 7.51 5800 43560
2021-06-23 14:29:36 卖盘 7.51 5500 41352
2021-06-23 14:29:30 买盘 7.52 1700 12784
2021-06-23 14:29:18 买盘 7.52 5000 37600
2021-06-23 14:28:42 买盘 7.52 4200 31568
2021-06-23 14:28:33 买盘 7.52 500 3760
2021-06-23 14:28:18 买盘 7.52 200 1504
2021-06-23 14:27:48 买盘 7.52 1000 7520
2021-06-23 14:27:42 卖盘 7.51 2100 15776
2021-06-23 14:27:36 卖盘 7.51 1400 10512
2021-06-23 14:27:24 卖盘 7.51 1500 11264
2021-06-23 14:27:18 买盘 7.52 2000 15040
2021-06-23 14:27:12 买盘 7.52 10200 76704
2021-06-23 14:26:57 卖盘 7.51 1600 12016
2021-06-23 14:26:51 卖盘 7.51 100 752
2021-06-23 14:26:27 买盘 7.52 1100 8272
2021-06-23 14:26:21 卖盘 7.51 7400 55576
2021-06-23 14:26:06 卖盘 7.51 100 744
2021-06-23 14:26:00 卖盘 7.51 2000 15024
2021-06-23 14:25:45 买盘 7.52 1000 7520
2021-06-23 14:25:33 买盘 7.52 800 6016
2021-06-23 14:25:27 卖盘 7.51 700 5256
2021-06-23 14:25:03 买盘 7.52 4000 30080
2021-06-23 14:24:39 买盘 7.52 2300 17296
2021-06-23 14:24:30 买盘 7.52 100 752
2021-06-23 14:24:24 买盘 7.52 200 1504
2021-06-23 14:24:21 卖盘 7.51 100 752
2021-06-23 14:24:15 买盘 7.52 2300 17296
2021-06-23 14:24:03 卖盘 7.51 200 1504
2021-06-23 14:23:48 买盘 7.52 700 5264
1  上页  2  3  4  5  6  7  8  9  10  下页  44