万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 10:39:39	买盘	6.72	100	672
2021-01-21 10:39:36	买盘	6.72	1000	6720
2021-01-21 10:39:33	买盘	6.72	400	2688
2021-01-21 10:39:27	买盘	6.72	2200	14784
2021-01-21 10:39:24	卖盘	6.72	9300	62548
2021-01-21 10:39:21	买盘	6.76	1800	12120
2021-01-21 10:39:15	卖盘	6.72	10900	73352
2021-01-21 10:39:09	买盘	6.73	300	2020
2021-01-21 10:39:06	买盘	6.73	1400	9424
2021-01-21 10:39:03	买盘	6.73	800	5384
2021-01-21 10:38:54	卖盘	6.72	8100	54432
2021-01-21 10:38:51	买盘	6.73	8900	59896
2021-01-21 10:38:39	买盘	6.73	600	4036
2021-01-21 10:38:24	买盘	6.73	8000	53840
2021-01-21 10:38:15	买盘	6.73	300	2020
2021-01-21 10:38:09	买盘	6.73	11200	75376
2021-01-21 10:38:06	卖盘	6.73	10500	70776
2021-01-21 10:38:00	买盘	6.76	3000	20280
2021-01-21 10:37:42	卖盘	6.76	5000	33800
2021-01-21 10:37:27	买盘	6.76	6800	45968
2021-01-21 10:37:03	买盘	6.76	500	3380
2021-01-21 10:36:54	卖盘	6.75	1000	6752
2021-01-21 10:36:36	卖盘	6.75	3000	20248
2021-01-21 10:36:33	买盘	6.76	200	1352
2021-01-21 10:36:27	买盘	6.76	100	676
2021-01-21 10:36:24	买盘	6.76	300	2028
2021-01-21 10:36:18	卖盘	6.76	1700	11492
2021-01-21 10:35:39	卖盘	6.76	500	3380
2021-01-21 10:35:12	卖盘	6.77	12300	83272
2021-01-21 10:35:03	卖盘	6.77	1100	7448
2021-01-21 10:35:00	买盘	6.77	5900	39940
2021-01-21 10:34:57	买盘	6.77	1800	12188
2021-01-21 10:34:51	买盘	6.77	400	2708
2021-01-21 10:34:48	买盘	6.76	100	676
2021-01-21 10:34:45	买盘	6.76	1900	12844
2021-01-21 10:34:42	买盘	6.76	400	2704
2021-01-21 10:34:39	买盘	6.76	1200	8112
2021-01-21 10:34:36	买盘	6.75	9200	62100
2021-01-21 10:34:30	买盘	6.75	300	2024
2021-01-21 10:34:27	买盘	6.75	200	1352
2021-01-21 10:34:24	买盘	6.75	900	6076
2021-01-21 10:34:12	卖盘	6.73	1000	6728
2021-01-21 10:34:03	买盘	6.72	3100	20832
2021-01-21 10:33:57	买盘	6.72	23000	154560
2021-01-21 10:33:54	买盘	6.72	1700	11424
2021-01-21 10:33:51	买盘	6.72	600	4032
2021-01-21 10:33:48	买盘	6.72	600	4032
2021-01-21 10:33:45	买盘	6.72	2700	18144
2021-01-21 10:33:42	买盘	6.72	600	4032
2021-01-21 10:33:39	买盘	6.72	9600	64512

1 上页 3 4 5 6 7 8 9 10 11 下页 22