股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 10:39:39 | 买盘 | 6.72 | 100 | 672 |
2021-01-21 10:39:36 | 买盘 | 6.72 | 1000 | 6720 |
2021-01-21 10:39:33 | 买盘 | 6.72 | 400 | 2688 |
2021-01-21 10:39:27 | 买盘 | 6.72 | 2200 | 14784 |
2021-01-21 10:39:24 | 卖盘 | 6.72 | 9300 | 62548 |
2021-01-21 10:39:21 | 买盘 | 6.76 | 1800 | 12120 |
2021-01-21 10:39:15 | 卖盘 | 6.72 | 10900 | 73352 |
2021-01-21 10:39:09 | 买盘 | 6.73 | 300 | 2020 |
2021-01-21 10:39:06 | 买盘 | 6.73 | 1400 | 9424 |
2021-01-21 10:39:03 | 买盘 | 6.73 | 800 | 5384 |
2021-01-21 10:38:54 | 卖盘 | 6.72 | 8100 | 54432 |
2021-01-21 10:38:51 | 买盘 | 6.73 | 8900 | 59896 |
2021-01-21 10:38:39 | 买盘 | 6.73 | 600 | 4036 |
2021-01-21 10:38:24 | 买盘 | 6.73 | 8000 | 53840 |
2021-01-21 10:38:15 | 买盘 | 6.73 | 300 | 2020 |
2021-01-21 10:38:09 | 买盘 | 6.73 | 11200 | 75376 |
2021-01-21 10:38:06 | 卖盘 | 6.73 | 10500 | 70776 |
2021-01-21 10:38:00 | 买盘 | 6.76 | 3000 | 20280 |
2021-01-21 10:37:42 | 卖盘 | 6.76 | 5000 | 33800 |
2021-01-21 10:37:27 | 买盘 | 6.76 | 6800 | 45968 |
2021-01-21 10:37:03 | 买盘 | 6.76 | 500 | 3380 |
2021-01-21 10:36:54 | 卖盘 | 6.75 | 1000 | 6752 |
2021-01-21 10:36:36 | 卖盘 | 6.75 | 3000 | 20248 |
2021-01-21 10:36:33 | 买盘 | 6.76 | 200 | 1352 |
2021-01-21 10:36:27 | 买盘 | 6.76 | 100 | 676 |
2021-01-21 10:36:24 | 买盘 | 6.76 | 300 | 2028 |
2021-01-21 10:36:18 | 卖盘 | 6.76 | 1700 | 11492 |
2021-01-21 10:35:39 | 卖盘 | 6.76 | 500 | 3380 |
2021-01-21 10:35:12 | 卖盘 | 6.77 | 12300 | 83272 |
2021-01-21 10:35:03 | 卖盘 | 6.77 | 1100 | 7448 |
2021-01-21 10:35:00 | 买盘 | 6.77 | 5900 | 39940 |
2021-01-21 10:34:57 | 买盘 | 6.77 | 1800 | 12188 |
2021-01-21 10:34:51 | 买盘 | 6.77 | 400 | 2708 |
2021-01-21 10:34:48 | 买盘 | 6.76 | 100 | 676 |
2021-01-21 10:34:45 | 买盘 | 6.76 | 1900 | 12844 |
2021-01-21 10:34:42 | 买盘 | 6.76 | 400 | 2704 |
2021-01-21 10:34:39 | 买盘 | 6.76 | 1200 | 8112 |
2021-01-21 10:34:36 | 买盘 | 6.75 | 9200 | 62100 |
2021-01-21 10:34:30 | 买盘 | 6.75 | 300 | 2024 |
2021-01-21 10:34:27 | 买盘 | 6.75 | 200 | 1352 |
2021-01-21 10:34:24 | 买盘 | 6.75 | 900 | 6076 |
2021-01-21 10:34:12 | 卖盘 | 6.73 | 1000 | 6728 |
2021-01-21 10:34:03 | 买盘 | 6.72 | 3100 | 20832 |
2021-01-21 10:33:57 | 买盘 | 6.72 | 23000 | 154560 |
2021-01-21 10:33:54 | 买盘 | 6.72 | 1700 | 11424 |
2021-01-21 10:33:51 | 买盘 | 6.72 | 600 | 4032 |
2021-01-21 10:33:48 | 买盘 | 6.72 | 600 | 4032 |
2021-01-21 10:33:45 | 买盘 | 6.72 | 2700 | 18144 |
2021-01-21 10:33:42 | 买盘 | 6.72 | 600 | 4032 |
2021-01-21 10:33:39 | 买盘 | 6.72 | 9600 | 64512 |