万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-24 14:05:06	卖盘	7.47	9500	70965
2021-09-24 14:05:03	卖盘	7.47	3300	24651
2021-09-24 14:05:00	卖盘	7.47	6400	47808
2021-09-24 14:04:48	卖盘	7.47	15000	112050
2021-09-24 14:04:39	卖盘	7.47	6000	44835
2021-09-24 14:04:18	买盘	7.48	1600	11958
2021-09-24 14:04:15	卖盘	7.48	3600	26928
2021-09-24 14:04:12	卖盘	7.48	8100	60588
2021-09-24 14:03:57	卖盘	7.48	1500	11220
2021-09-24 14:03:51	卖盘	7.48	13700	102476
2021-09-24 14:03:24	卖盘	7.48	44700	334509
2021-09-24 14:02:51	卖盘	7.48	500	3740
2021-09-24 14:02:36	买盘	7.49	2000	14980
2021-09-24 14:02:18	买盘	7.49	2500	18725
2021-09-24 14:02:12	买盘	7.49	2500	18725
2021-09-24 14:02:03	买盘	7.49	500	3745
2021-09-24 14:01:54	买盘	7.49	1000	7490
2021-09-24 14:01:36	买盘	7.49	300	2247
2021-09-24 14:00:42	买盘	7.49	1000	7490
2021-09-24 14:00:36	买盘	7.49	1000	7490
2021-09-24 14:00:24	卖盘	7.49	8300	62167
2021-09-24 14:00:00	卖盘	7.49	3000	22470
2021-09-24 13:59:45	卖盘	7.49	2800	20972
2021-09-24 13:59:06	卖盘	7.49	200	1498
2021-09-24 13:58:57	卖盘	7.49	10000	74900
2021-09-24 13:58:36	卖盘	7.49	1000	7490
2021-09-24 13:58:30	卖盘	7.49	4000	29960
2021-09-24 13:58:27	卖盘	7.49	1400	10486
2021-09-24 13:58:03	卖盘	7.49	8700	65163
2021-09-24 13:58:00	买盘	7.50	200	1500
2021-09-24 13:57:06	卖盘	7.49	9800	73420
2021-09-24 13:56:57	买盘	7.50	200	1500
2021-09-24 13:56:09	卖盘	7.49	100	749
2021-09-24 13:55:48	卖盘	7.50	600	4500
2021-09-24 13:55:21	卖盘	7.50	1800	13500
2021-09-24 13:54:54	卖盘	7.50	400	3000
2021-09-24 13:54:42	卖盘	7.50	16000	120000
2021-09-24 13:54:00	卖盘	7.50	500	3750
2021-09-24 13:53:45	卖盘	7.50	4600	34500
2021-09-24 13:53:36	卖盘	7.50	100	750
2021-09-24 13:53:24	卖盘	7.50	4000	30000
2021-09-24 13:53:03	卖盘	7.50	500	3750
2021-09-24 13:52:51	买盘	7.51	400	3004
2021-09-24 13:52:39	卖盘	7.50	1500	11250
2021-09-24 13:52:33	卖盘	7.50	1400	10500
2021-09-24 13:52:30	买盘	7.51	5000	37550
2021-09-24 13:52:24	卖盘	7.50	4500	33750
2021-09-24 13:51:57	卖盘	7.50	5000	37500
2021-09-24 13:51:30	卖盘	7.50	500	3750
2021-09-24 13:51:24	卖盘	7.50	1200	9000

1 上页 3 4 5 6 7 8 9 10 11 下页 17