万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 10:39:39 买盘 6.72 100 672
2021-01-21 10:39:36 买盘 6.72 1000 6720
2021-01-21 10:39:33 买盘 6.72 400 2688
2021-01-21 10:39:27 买盘 6.72 2200 14784
2021-01-21 10:39:24 卖盘 6.72 9300 62548
2021-01-21 10:39:21 买盘 6.76 1800 12120
2021-01-21 10:39:15 卖盘 6.72 10900 73352
2021-01-21 10:39:09 买盘 6.73 300 2020
2021-01-21 10:39:06 买盘 6.73 1400 9424
2021-01-21 10:39:03 买盘 6.73 800 5384
2021-01-21 10:38:54 卖盘 6.72 8100 54432
2021-01-21 10:38:51 买盘 6.73 8900 59896
2021-01-21 10:38:39 买盘 6.73 600 4036
2021-01-21 10:38:24 买盘 6.73 8000 53840
2021-01-21 10:38:15 买盘 6.73 300 2020
2021-01-21 10:38:09 买盘 6.73 11200 75376
2021-01-21 10:38:06 卖盘 6.73 10500 70776
2021-01-21 10:38:00 买盘 6.76 3000 20280
2021-01-21 10:37:42 卖盘 6.76 5000 33800
2021-01-21 10:37:27 买盘 6.76 6800 45968
2021-01-21 10:37:03 买盘 6.76 500 3380
2021-01-21 10:36:54 卖盘 6.75 1000 6752
2021-01-21 10:36:36 卖盘 6.75 3000 20248
2021-01-21 10:36:33 买盘 6.76 200 1352
2021-01-21 10:36:27 买盘 6.76 100 676
2021-01-21 10:36:24 买盘 6.76 300 2028
2021-01-21 10:36:18 卖盘 6.76 1700 11492
2021-01-21 10:35:39 卖盘 6.76 500 3380
2021-01-21 10:35:12 卖盘 6.77 12300 83272
2021-01-21 10:35:03 卖盘 6.77 1100 7448
2021-01-21 10:35:00 买盘 6.77 5900 39940
2021-01-21 10:34:57 买盘 6.77 1800 12188
2021-01-21 10:34:51 买盘 6.77 400 2708
2021-01-21 10:34:48 买盘 6.76 100 676
2021-01-21 10:34:45 买盘 6.76 1900 12844
2021-01-21 10:34:42 买盘 6.76 400 2704
2021-01-21 10:34:39 买盘 6.76 1200 8112
2021-01-21 10:34:36 买盘 6.75 9200 62100
2021-01-21 10:34:30 买盘 6.75 300 2024
2021-01-21 10:34:27 买盘 6.75 200 1352
2021-01-21 10:34:24 买盘 6.75 900 6076
2021-01-21 10:34:12 卖盘 6.73 1000 6728
2021-01-21 10:34:03 买盘 6.72 3100 20832
2021-01-21 10:33:57 买盘 6.72 23000 154560
2021-01-21 10:33:54 买盘 6.72 1700 11424
2021-01-21 10:33:51 买盘 6.72 600 4032
2021-01-21 10:33:48 买盘 6.72 600 4032
2021-01-21 10:33:45 买盘 6.72 2700 18144
2021-01-21 10:33:42 买盘 6.72 600 4032
2021-01-21 10:33:39 买盘 6.72 9600 64512
1  上页  3  4  5  6  7  8  9  10  11  下页  22