万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:05:06 卖盘 7.47 9500 70965
2021-09-24 14:05:03 卖盘 7.47 3300 24651
2021-09-24 14:05:00 卖盘 7.47 6400 47808
2021-09-24 14:04:48 卖盘 7.47 15000 112050
2021-09-24 14:04:39 卖盘 7.47 6000 44835
2021-09-24 14:04:18 买盘 7.48 1600 11958
2021-09-24 14:04:15 卖盘 7.48 3600 26928
2021-09-24 14:04:12 卖盘 7.48 8100 60588
2021-09-24 14:03:57 卖盘 7.48 1500 11220
2021-09-24 14:03:51 卖盘 7.48 13700 102476
2021-09-24 14:03:24 卖盘 7.48 44700 334509
2021-09-24 14:02:51 卖盘 7.48 500 3740
2021-09-24 14:02:36 买盘 7.49 2000 14980
2021-09-24 14:02:18 买盘 7.49 2500 18725
2021-09-24 14:02:12 买盘 7.49 2500 18725
2021-09-24 14:02:03 买盘 7.49 500 3745
2021-09-24 14:01:54 买盘 7.49 1000 7490
2021-09-24 14:01:36 买盘 7.49 300 2247
2021-09-24 14:00:42 买盘 7.49 1000 7490
2021-09-24 14:00:36 买盘 7.49 1000 7490
2021-09-24 14:00:24 卖盘 7.49 8300 62167
2021-09-24 14:00:00 卖盘 7.49 3000 22470
2021-09-24 13:59:45 卖盘 7.49 2800 20972
2021-09-24 13:59:06 卖盘 7.49 200 1498
2021-09-24 13:58:57 卖盘 7.49 10000 74900
2021-09-24 13:58:36 卖盘 7.49 1000 7490
2021-09-24 13:58:30 卖盘 7.49 4000 29960
2021-09-24 13:58:27 卖盘 7.49 1400 10486
2021-09-24 13:58:03 卖盘 7.49 8700 65163
2021-09-24 13:58:00 买盘 7.50 200 1500
2021-09-24 13:57:06 卖盘 7.49 9800 73420
2021-09-24 13:56:57 买盘 7.50 200 1500
2021-09-24 13:56:09 卖盘 7.49 100 749
2021-09-24 13:55:48 卖盘 7.50 600 4500
2021-09-24 13:55:21 卖盘 7.50 1800 13500
2021-09-24 13:54:54 卖盘 7.50 400 3000
2021-09-24 13:54:42 卖盘 7.50 16000 120000
2021-09-24 13:54:00 卖盘 7.50 500 3750
2021-09-24 13:53:45 卖盘 7.50 4600 34500
2021-09-24 13:53:36 卖盘 7.50 100 750
2021-09-24 13:53:24 卖盘 7.50 4000 30000
2021-09-24 13:53:03 卖盘 7.50 500 3750
2021-09-24 13:52:51 买盘 7.51 400 3004
2021-09-24 13:52:39 卖盘 7.50 1500 11250
2021-09-24 13:52:33 卖盘 7.50 1400 10500
2021-09-24 13:52:30 买盘 7.51 5000 37550
2021-09-24 13:52:24 卖盘 7.50 4500 33750
2021-09-24 13:51:57 卖盘 7.50 5000 37500
2021-09-24 13:51:30 卖盘 7.50 500 3750
2021-09-24 13:51:24 卖盘 7.50 1200 9000
1  上页  3  4  5  6  7  8  9  10  11  下页  17