万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 10:33:36	买盘	6.72	3800	25536
2021-01-21 10:33:33	买盘	6.72	1000	6720
2021-01-21 10:33:30	买盘	6.72	8500	57120
2021-01-21 10:33:27	买盘	6.72	2400	16128
2021-01-21 10:33:24	卖盘	6.72	41400	278444
2021-01-21 10:33:18	卖盘	6.75	4300	29028
2021-01-21 10:33:15	卖盘	6.76	400	2704
2021-01-21 10:33:12	买盘	6.77	6800	46036
2021-01-21 10:33:03	买盘	6.77	3200	21664
2021-01-21 10:32:51	买盘	6.77	300	2028
2021-01-21 10:32:48	买盘	6.77	300	2032
2021-01-21 10:32:45	买盘	6.77	300	2028
2021-01-21 10:32:42	买盘	6.77	2400	16248
2021-01-21 10:32:36	买盘	6.77	800	5416
2021-01-21 10:32:30	买盘	6.77	800	5416
2021-01-21 10:32:27	买盘	6.77	1400	9476
2021-01-21 10:32:24	买盘	6.77	800	5416
2021-01-21 10:32:18	卖盘	6.77	800	5416
2021-01-21 10:32:15	买盘	6.77	1700	11512
2021-01-21 10:32:09	买盘	6.76	500	3380
2021-01-21 10:32:03	卖盘	6.74	6000	40484
2021-01-21 10:31:51	卖盘	6.76	1800	12168
2021-01-21 10:31:45	卖盘	6.76	1400	9476
2021-01-21 10:31:42	卖盘	6.76	300	2028
2021-01-21 10:31:39	卖盘	6.76	4500	30420
2021-01-21 10:31:36	卖盘	6.76	800	5408
2021-01-21 10:31:33	买盘	6.78	3500	23708
2021-01-21 10:31:30	买盘	6.77	500	3384
2021-01-21 10:31:18	买盘	6.78	200	1356
2021-01-21 10:31:06	买盘	6.78	12100	81892
2021-01-21 10:31:03	买盘	6.76	100	676
2021-01-21 10:31:00	买盘	6.76	6800	45968
2021-01-21 10:30:57	卖盘	6.75	1000	6752
2021-01-21 10:30:54	买盘	6.76	1600	10816
2021-01-21 10:30:51	买盘	6.75	17000	114748
2021-01-21 10:30:48	买盘	6.75	6100	41176
2021-01-21 10:30:42	买盘	6.75	300	2024
2021-01-21 10:30:39	买盘	6.74	4800	32352
2021-01-21 10:30:36	买盘	6.74	3600	24264
2021-01-21 10:30:33	买盘	6.74	700	4720
2021-01-21 10:30:30	买盘	6.74	13900	93680
2021-01-21 10:30:24	买盘	6.73	2800	18844
2021-01-21 10:30:21	买盘	6.73	2100	14132
2021-01-21 10:30:18	买盘	6.73	3200	21536
2021-01-21 10:30:15	买盘	6.73	2300	15480
2021-01-21 10:30:12	买盘	6.73	5400	36340
2021-01-21 10:30:06	买盘	6.73	30700	206596
2021-01-21 10:30:03	买盘	6.73	4600	30928
2021-01-21 10:29:48	卖盘	6.71	10200	68532
2021-01-21 10:29:45	买盘	6.72	21100	141792

1 上页 4 5 6 7 8 9 10 11 12 下页 22