万安科技(002590)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2022-01-24 14:11:42	买盘	9.59	300	2876
2022-01-24 14:11:39	卖盘	9.59	1800	17260
2022-01-24 14:11:33	买盘	9.60	200	1920
2022-01-24 14:11:06	卖盘	9.59	3900	37400
2022-01-24 14:10:45	卖盘	9.59	200	1920
2022-01-24 14:10:36	卖盘	9.59	300	2876
2022-01-24 14:09:54	卖盘	9.59	1600	15344
2022-01-24 14:09:45	卖盘	9.59	100	960
2022-01-24 14:09:36	卖盘	9.59	1200	11508
2022-01-24 14:09:21	买盘	9.59	2000	19180
2022-01-24 14:09:18	买盘	9.59	500	4796
2022-01-24 14:09:15	中性盘	9.59	100	960
2022-01-24 14:09:12	卖盘	9.59	3000	28768
2022-01-24 14:08:57	买盘	9.60	400	3840
2022-01-24 14:08:39	买盘	9.60	200	1920
2022-01-24 14:08:30	买盘	9.60	100	960
2022-01-24 14:08:24	买盘	9.60	300	2880
2022-01-24 14:08:15	买盘	9.60	800	7680
2022-01-24 14:08:06	买盘	9.60	400	3840
2022-01-24 14:07:54	买盘	9.60	1000	9600
2022-01-24 14:07:51	卖盘	9.59	100	960
2022-01-24 14:07:48	买盘	9.60	400	3840
2022-01-24 14:07:42	卖盘	9.59	600	5752
2022-01-24 14:07:30	卖盘	9.59	400	3836
2022-01-24 14:07:27	买盘	9.60	400	3840
2022-01-24 14:07:18	买盘	9.60	400	3840
2022-01-24 14:07:12	买盘	9.60	300	2880
2022-01-24 14:07:09	买盘	9.60	100	960
2022-01-24 14:07:06	买盘	9.60	200	1920
2022-01-24 14:07:00	买盘	9.60	1300	12480
2022-01-24 14:06:27	买盘	9.60	2000	19200
2022-01-24 14:06:24	买盘	9.60	500	4800
2022-01-24 14:06:09	买盘	9.60	100	960
2022-01-24 14:06:06	买盘	9.60	200	1920
2022-01-24 14:06:03	卖盘	9.59	300	2876
2022-01-24 14:06:00	买盘	9.60	8700	83436
2022-01-24 14:05:54	买盘	9.59	4800	46032
2022-01-24 14:05:51	买盘	9.59	300	2876
2022-01-24 14:05:15	买盘	9.59	200	1920
2022-01-24 14:05:00	买盘	9.59	100	960
2022-01-24 14:04:57	买盘	9.59	200	1916
2022-01-24 14:04:54	买盘	9.59	4900	46972
2022-01-24 14:04:51	卖盘	9.58	2200	21072
2022-01-24 14:04:36	买盘	9.59	1300	12468
2022-01-24 14:04:21	卖盘	9.58	400	3832
2022-01-24 14:04:18	卖盘	9.58	1000	9580
2022-01-24 14:03:48	买盘	9.59	500	4796
2022-01-24 14:03:45	卖盘	9.58	1500	14372
2022-01-24 14:03:27	买盘	9.59	200	1916
2022-01-24 14:03:18	买盘	9.58	800	7664

1 上页 4 5 6 7 8 9 10 11 12 下页 35