万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 10:33:36 买盘 6.72 3800 25536
2021-01-21 10:33:33 买盘 6.72 1000 6720
2021-01-21 10:33:30 买盘 6.72 8500 57120
2021-01-21 10:33:27 买盘 6.72 2400 16128
2021-01-21 10:33:24 卖盘 6.72 41400 278444
2021-01-21 10:33:18 卖盘 6.75 4300 29028
2021-01-21 10:33:15 卖盘 6.76 400 2704
2021-01-21 10:33:12 买盘 6.77 6800 46036
2021-01-21 10:33:03 买盘 6.77 3200 21664
2021-01-21 10:32:51 买盘 6.77 300 2028
2021-01-21 10:32:48 买盘 6.77 300 2032
2021-01-21 10:32:45 买盘 6.77 300 2028
2021-01-21 10:32:42 买盘 6.77 2400 16248
2021-01-21 10:32:36 买盘 6.77 800 5416
2021-01-21 10:32:30 买盘 6.77 800 5416
2021-01-21 10:32:27 买盘 6.77 1400 9476
2021-01-21 10:32:24 买盘 6.77 800 5416
2021-01-21 10:32:18 卖盘 6.77 800 5416
2021-01-21 10:32:15 买盘 6.77 1700 11512
2021-01-21 10:32:09 买盘 6.76 500 3380
2021-01-21 10:32:03 卖盘 6.74 6000 40484
2021-01-21 10:31:51 卖盘 6.76 1800 12168
2021-01-21 10:31:45 卖盘 6.76 1400 9476
2021-01-21 10:31:42 卖盘 6.76 300 2028
2021-01-21 10:31:39 卖盘 6.76 4500 30420
2021-01-21 10:31:36 卖盘 6.76 800 5408
2021-01-21 10:31:33 买盘 6.78 3500 23708
2021-01-21 10:31:30 买盘 6.77 500 3384
2021-01-21 10:31:18 买盘 6.78 200 1356
2021-01-21 10:31:06 买盘 6.78 12100 81892
2021-01-21 10:31:03 买盘 6.76 100 676
2021-01-21 10:31:00 买盘 6.76 6800 45968
2021-01-21 10:30:57 卖盘 6.75 1000 6752
2021-01-21 10:30:54 买盘 6.76 1600 10816
2021-01-21 10:30:51 买盘 6.75 17000 114748
2021-01-21 10:30:48 买盘 6.75 6100 41176
2021-01-21 10:30:42 买盘 6.75 300 2024
2021-01-21 10:30:39 买盘 6.74 4800 32352
2021-01-21 10:30:36 买盘 6.74 3600 24264
2021-01-21 10:30:33 买盘 6.74 700 4720
2021-01-21 10:30:30 买盘 6.74 13900 93680
2021-01-21 10:30:24 买盘 6.73 2800 18844
2021-01-21 10:30:21 买盘 6.73 2100 14132
2021-01-21 10:30:18 买盘 6.73 3200 21536
2021-01-21 10:30:15 买盘 6.73 2300 15480
2021-01-21 10:30:12 买盘 6.73 5400 36340
2021-01-21 10:30:06 买盘 6.73 30700 206596
2021-01-21 10:30:03 买盘 6.73 4600 30928
2021-01-21 10:29:48 卖盘 6.71 10200 68532
2021-01-21 10:29:45 买盘 6.72 21100 141792
1  上页  4  5  6  7  8  9  10  11  12  下页  22