万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-24 14:11:42 买盘 9.59 300 2876
2022-01-24 14:11:39 卖盘 9.59 1800 17260
2022-01-24 14:11:33 买盘 9.60 200 1920
2022-01-24 14:11:06 卖盘 9.59 3900 37400
2022-01-24 14:10:45 卖盘 9.59 200 1920
2022-01-24 14:10:36 卖盘 9.59 300 2876
2022-01-24 14:09:54 卖盘 9.59 1600 15344
2022-01-24 14:09:45 卖盘 9.59 100 960
2022-01-24 14:09:36 卖盘 9.59 1200 11508
2022-01-24 14:09:21 买盘 9.59 2000 19180
2022-01-24 14:09:18 买盘 9.59 500 4796
2022-01-24 14:09:15 中性盘 9.59 100 960
2022-01-24 14:09:12 卖盘 9.59 3000 28768
2022-01-24 14:08:57 买盘 9.60 400 3840
2022-01-24 14:08:39 买盘 9.60 200 1920
2022-01-24 14:08:30 买盘 9.60 100 960
2022-01-24 14:08:24 买盘 9.60 300 2880
2022-01-24 14:08:15 买盘 9.60 800 7680
2022-01-24 14:08:06 买盘 9.60 400 3840
2022-01-24 14:07:54 买盘 9.60 1000 9600
2022-01-24 14:07:51 卖盘 9.59 100 960
2022-01-24 14:07:48 买盘 9.60 400 3840
2022-01-24 14:07:42 卖盘 9.59 600 5752
2022-01-24 14:07:30 卖盘 9.59 400 3836
2022-01-24 14:07:27 买盘 9.60 400 3840
2022-01-24 14:07:18 买盘 9.60 400 3840
2022-01-24 14:07:12 买盘 9.60 300 2880
2022-01-24 14:07:09 买盘 9.60 100 960
2022-01-24 14:07:06 买盘 9.60 200 1920
2022-01-24 14:07:00 买盘 9.60 1300 12480
2022-01-24 14:06:27 买盘 9.60 2000 19200
2022-01-24 14:06:24 买盘 9.60 500 4800
2022-01-24 14:06:09 买盘 9.60 100 960
2022-01-24 14:06:06 买盘 9.60 200 1920
2022-01-24 14:06:03 卖盘 9.59 300 2876
2022-01-24 14:06:00 买盘 9.60 8700 83436
2022-01-24 14:05:54 买盘 9.59 4800 46032
2022-01-24 14:05:51 买盘 9.59 300 2876
2022-01-24 14:05:15 买盘 9.59 200 1920
2022-01-24 14:05:00 买盘 9.59 100 960
2022-01-24 14:04:57 买盘 9.59 200 1916
2022-01-24 14:04:54 买盘 9.59 4900 46972
2022-01-24 14:04:51 卖盘 9.58 2200 21072
2022-01-24 14:04:36 买盘 9.59 1300 12468
2022-01-24 14:04:21 卖盘 9.58 400 3832
2022-01-24 14:04:18 卖盘 9.58 1000 9580
2022-01-24 14:03:48 买盘 9.59 500 4796
2022-01-24 14:03:45 卖盘 9.58 1500 14372
2022-01-24 14:03:27 买盘 9.59 200 1916
2022-01-24 14:03:18 买盘 9.58 800 7664
1  上页  4  5  6  7  8  9  10  11  12  下页  35