股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万安科技(002590)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 10:33:36 | 买盘 | 6.72 | 3800 | 25536 |
2021-01-21 10:33:33 | 买盘 | 6.72 | 1000 | 6720 |
2021-01-21 10:33:30 | 买盘 | 6.72 | 8500 | 57120 |
2021-01-21 10:33:27 | 买盘 | 6.72 | 2400 | 16128 |
2021-01-21 10:33:24 | 卖盘 | 6.72 | 41400 | 278444 |
2021-01-21 10:33:18 | 卖盘 | 6.75 | 4300 | 29028 |
2021-01-21 10:33:15 | 卖盘 | 6.76 | 400 | 2704 |
2021-01-21 10:33:12 | 买盘 | 6.77 | 6800 | 46036 |
2021-01-21 10:33:03 | 买盘 | 6.77 | 3200 | 21664 |
2021-01-21 10:32:51 | 买盘 | 6.77 | 300 | 2028 |
2021-01-21 10:32:48 | 买盘 | 6.77 | 300 | 2032 |
2021-01-21 10:32:45 | 买盘 | 6.77 | 300 | 2028 |
2021-01-21 10:32:42 | 买盘 | 6.77 | 2400 | 16248 |
2021-01-21 10:32:36 | 买盘 | 6.77 | 800 | 5416 |
2021-01-21 10:32:30 | 买盘 | 6.77 | 800 | 5416 |
2021-01-21 10:32:27 | 买盘 | 6.77 | 1400 | 9476 |
2021-01-21 10:32:24 | 买盘 | 6.77 | 800 | 5416 |
2021-01-21 10:32:18 | 卖盘 | 6.77 | 800 | 5416 |
2021-01-21 10:32:15 | 买盘 | 6.77 | 1700 | 11512 |
2021-01-21 10:32:09 | 买盘 | 6.76 | 500 | 3380 |
2021-01-21 10:32:03 | 卖盘 | 6.74 | 6000 | 40484 |
2021-01-21 10:31:51 | 卖盘 | 6.76 | 1800 | 12168 |
2021-01-21 10:31:45 | 卖盘 | 6.76 | 1400 | 9476 |
2021-01-21 10:31:42 | 卖盘 | 6.76 | 300 | 2028 |
2021-01-21 10:31:39 | 卖盘 | 6.76 | 4500 | 30420 |
2021-01-21 10:31:36 | 卖盘 | 6.76 | 800 | 5408 |
2021-01-21 10:31:33 | 买盘 | 6.78 | 3500 | 23708 |
2021-01-21 10:31:30 | 买盘 | 6.77 | 500 | 3384 |
2021-01-21 10:31:18 | 买盘 | 6.78 | 200 | 1356 |
2021-01-21 10:31:06 | 买盘 | 6.78 | 12100 | 81892 |
2021-01-21 10:31:03 | 买盘 | 6.76 | 100 | 676 |
2021-01-21 10:31:00 | 买盘 | 6.76 | 6800 | 45968 |
2021-01-21 10:30:57 | 卖盘 | 6.75 | 1000 | 6752 |
2021-01-21 10:30:54 | 买盘 | 6.76 | 1600 | 10816 |
2021-01-21 10:30:51 | 买盘 | 6.75 | 17000 | 114748 |
2021-01-21 10:30:48 | 买盘 | 6.75 | 6100 | 41176 |
2021-01-21 10:30:42 | 买盘 | 6.75 | 300 | 2024 |
2021-01-21 10:30:39 | 买盘 | 6.74 | 4800 | 32352 |
2021-01-21 10:30:36 | 买盘 | 6.74 | 3600 | 24264 |
2021-01-21 10:30:33 | 买盘 | 6.74 | 700 | 4720 |
2021-01-21 10:30:30 | 买盘 | 6.74 | 13900 | 93680 |
2021-01-21 10:30:24 | 买盘 | 6.73 | 2800 | 18844 |
2021-01-21 10:30:21 | 买盘 | 6.73 | 2100 | 14132 |
2021-01-21 10:30:18 | 买盘 | 6.73 | 3200 | 21536 |
2021-01-21 10:30:15 | 买盘 | 6.73 | 2300 | 15480 |
2021-01-21 10:30:12 | 买盘 | 6.73 | 5400 | 36340 |
2021-01-21 10:30:06 | 买盘 | 6.73 | 30700 | 206596 |
2021-01-21 10:30:03 | 买盘 | 6.73 | 4600 | 30928 |
2021-01-21 10:29:48 | 卖盘 | 6.71 | 10200 | 68532 |
2021-01-21 10:29:45 | 买盘 | 6.72 | 21100 | 141792 |