万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:00:36 卖盘 9.50 1400 13300
2022-01-21 14:00:27 卖盘 9.50 1000 9500
2022-01-21 14:00:24 卖盘 9.50 1500 14248
2022-01-21 14:00:15 卖盘 9.50 3200 30400
2022-01-21 14:00:03 卖盘 9.50 1000 9500
2022-01-21 13:59:48 卖盘 9.50 1100 10452
2022-01-21 13:59:36 卖盘 9.51 1800 17116
2022-01-21 13:59:33 卖盘 9.51 1200 11412
2022-01-21 13:59:30 卖盘 9.51 3000 28532
2022-01-21 13:59:18 卖盘 9.51 100 952
2022-01-21 13:59:09 卖盘 9.51 6800 64664
2022-01-21 13:59:00 买盘 9.52 300 2856
2022-01-21 13:58:54 卖盘 9.51 5000 47552
2022-01-21 13:58:51 买盘 9.52 200 1904
2022-01-21 13:58:48 买盘 9.52 200 1904
2022-01-21 13:58:45 买盘 9.52 500 4760
2022-01-21 13:58:42 中性盘 9.52 100 952
2022-01-21 13:58:36 买盘 9.52 100 952
2022-01-21 13:58:33 卖盘 9.52 2100 19992
2022-01-21 13:58:30 买盘 9.53 1000 9532
2022-01-21 13:58:27 卖盘 9.52 1800 17140
2022-01-21 13:58:18 卖盘 9.52 200 1904
2022-01-21 13:58:15 卖盘 9.52 300 2856
2022-01-21 13:58:06 卖盘 9.52 300 2856
2022-01-21 13:58:00 卖盘 9.52 500 4760
2022-01-21 13:57:54 买盘 9.52 200 1904
2022-01-21 13:57:48 买盘 9.53 24900 237232
2022-01-21 13:57:42 买盘 9.52 5100 48552
2022-01-21 13:57:36 买盘 9.52 3200 30460
2022-01-21 13:57:30 卖盘 9.51 700 6660
2022-01-21 13:57:24 买盘 9.52 1000 9520
2022-01-21 13:57:12 卖盘 9.52 3000 28560
2022-01-21 13:57:09 买盘 9.53 1000 9528
2022-01-21 13:57:03 卖盘 9.52 200 1904
2022-01-21 13:57:00 买盘 9.52 4100 39032
2022-01-21 13:56:45 买盘 9.52 300 2856
2022-01-21 13:56:39 卖盘 9.52 37800 359856
2022-01-21 13:56:27 买盘 9.53 1000 9528
2022-01-21 13:56:24 卖盘 9.52 200 1904
2022-01-21 13:56:12 买盘 9.53 600 5720
2022-01-21 13:56:09 卖盘 9.52 2500 23800
2022-01-21 13:55:57 卖盘 9.52 1500 14280
2022-01-21 13:55:54 买盘 9.53 2000 19060
2022-01-21 13:55:51 卖盘 9.52 1000 9520
2022-01-21 13:55:48 买盘 9.53 2400 22872
2022-01-21 13:55:42 卖盘 9.52 300 2856
2022-01-21 13:55:36 买盘 9.53 100 956
2022-01-21 13:55:33 买盘 9.53 700 6668
2022-01-21 13:55:30 买盘 9.53 1000 9532
2022-01-21 13:55:24 买盘 9.53 500 4764
1  上页  5  6  7  8  9  10  11  12  13  下页  40