万安科技(002590)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 13:57:18 买盘 8.19 200 1638
2020-11-27 13:57:15 卖盘 8.19 4000 32764
2020-11-27 13:57:12 中性盘 8.20 500 4100
2020-11-27 13:57:06 卖盘 8.19 500 4096
2020-11-27 13:56:54 卖盘 8.19 100 818
2020-11-27 13:56:21 买盘 8.20 1000 8200
2020-11-27 13:56:15 卖盘 8.20 1400 11480
2020-11-27 13:56:12 买盘 8.20 500 4098
2020-11-27 13:55:45 卖盘 8.20 400 3280
2020-11-27 13:55:36 卖盘 8.20 1200 9844
2020-11-27 13:55:33 卖盘 8.20 1200 9840
2020-11-27 13:55:18 卖盘 8.20 1100 9020
2020-11-27 13:55:15 卖盘 8.20 2200 18046
2020-11-27 13:55:12 卖盘 8.20 1300 10660
2020-11-27 13:55:03 卖盘 8.20 100 820
2020-11-27 13:55:00 卖盘 8.20 2000 16400
2020-11-27 13:54:48 卖盘 8.20 100 820
2020-11-27 13:54:21 买盘 8.20 2300 18860
2020-11-27 13:54:15 卖盘 8.20 400 3280
2020-11-27 13:54:12 买盘 8.21 1200 9852
2020-11-27 13:54:03 卖盘 8.20 100 820
2020-11-27 13:53:42 卖盘 8.20 200 1640
2020-11-27 13:53:15 买盘 8.21 500 4106
2020-11-27 13:52:39 卖盘 8.20 2200 18040
2020-11-27 13:52:33 卖盘 8.20 5600 45926
2020-11-27 13:52:06 卖盘 8.20 1200 9842
2020-11-27 13:51:57 买盘 8.21 600 4926
2020-11-27 13:51:51 卖盘 8.20 2000 16400
2020-11-27 13:51:36 买盘 8.21 500 4104
2020-11-27 13:51:30 买盘 8.21 1000 8210
2020-11-27 13:51:24 卖盘 8.21 600 4926
2020-11-27 13:51:15 买盘 8.21 4200 34482
2020-11-27 13:51:00 卖盘 8.20 200 1640
2020-11-27 13:50:51 买盘 8.21 600 4926
2020-11-27 13:50:21 买盘 8.21 600 4926
2020-11-27 13:50:15 买盘 8.21 2700 22168
2020-11-27 13:50:12 卖盘 8.20 2500 20504
2020-11-27 13:49:39 买盘 8.21 600 4926
2020-11-27 13:49:36 买盘 8.21 400 3284
2020-11-27 13:49:33 卖盘 8.20 100 820
2020-11-27 13:49:06 买盘 8.21 2000 16420
2020-11-27 13:49:00 买盘 8.20 2700 22140
2020-11-27 13:48:33 买盘 8.20 600 4920
2020-11-27 13:48:27 买盘 8.20 1100 9020
2020-11-27 13:48:03 买盘 8.20 600 4920
2020-11-27 13:48:00 卖盘 8.19 6000 49140
2020-11-27 13:47:57 买盘 8.20 1600 13120
2020-11-27 13:47:21 卖盘 8.19 2400 19670
2020-11-27 13:47:12 卖盘 8.20 1200 9840
2020-11-27 13:47:09 卖盘 8.20 2900 23780
1  上页  5  6  7  8  9  10  11  12  13  下页  36